FRA, 2YK End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.915	CHANGE: 0.01	OPEN: 4.915	HIGH: 4.915	ASK: 0.000	VOLUME: 71
LAST: 4.915	CHG(%): 0.10	PREV: 4.920	LOW: 4.915	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.915	4.915	4.915	4.915	71
28 Aug 25	4.920	4.920	4.920	4.920	71
27 Aug 25	4.970	4.970	4.970	4.970	71
26 Aug 25	4.965	4.965	4.965	4.965	71
25 Aug 25	4.955	4.955	4.955	4.955	71
22 Aug 25	4.930	4.930	4.930	4.930	71
21 Aug 25	4.955	4.955	4.955	4.955	71
20 Aug 25	4.940	4.940	4.940	4.940	71
19 Aug 25	4.985	4.985	4.985	4.985	71
18 Aug 25	5.010	5.010	5.010	5.010	71

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.915