FRA, 278 End of Day and Historical Stock Data [Leclanche S.A.]

25 Aug 2025

LAST: 0.2330	CHANGE: 0.00	OPEN: 0.1990	HIGH: 0.2330	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.2330	CHG(%): NaN	PREV: 0.0000	LOW: 0.1990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.1990	0.2330	0.1990	0.2330	1.9K
22 Aug 25	0.2100	0.2100	0.2100	0.2100	5.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2330