FRA, 27F0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 8.520	CHANGE: 0.59	OPEN: 8.165	HIGH: 8.520	ASK: 0.000	VOLUME: 297
LAST: 8.520	CHG(%): 7.37	PREV: 7.935	LOW: 8.165	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	8.165	8.520	8.165	8.520	297
27 Aug 25	7.885	7.935	7.885	7.935	297
26 Aug 25	7.415	7.415	7.400	7.400	297
25 Aug 25	7.810	7.810	7.715	7.715	297
22 Aug 25	7.215	7.215	7.215	7.215	297
21 Aug 25	7.040	7.040	6.750	6.750	297
20 Aug 25	7.080	7.080	6.705	6.705	297
19 Aug 25	7.230	7.230	7.065	7.065	297
18 Aug 25	7.000	7.000	7.000	7.000	297
15 Aug 25	6.860	6.860	6.690	6.690	297

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
21 Oct 2022	1-50

8.520