EODData

FRA, 229: PCC ROKITA S.A. B ZY 1

28 Aug 2025
LAST:

15.92

CHANGE:
 0.16
OPEN:
15.92
HIGH:
15.92
ASK:
0.00
VOLUME:
433
CHG(%):
1.02
PREV:
15.76
LOW:
15.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2515.9215.9215.9215.92433
27 Aug 2515.7615.7615.7615.76433
26 Aug 2515.9215.9215.9215.92433
25 Aug 2515.9815.9815.9815.98433
22 Aug 2516.0816.0816.0816.08433
21 Aug 2516.7416.7416.7416.74433
20 Aug 2516.5616.5616.5616.56433
19 Aug 2516.4016.4016.4016.40433
18 Aug 2516.3816.3816.3816.38433
15 Aug 2516.1216.1216.1216.12433

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.93
MA10:16.19
MA20:16.13
MA50:15.92
MA100:16.35
MA200:16.73
STO9:16.33
STO14:14.04
RSI14:48.37
WPR14:-85.96
MTM14:-0.98
ROC14:-0.06
ATR:0.26
Week High:16.74
Week Low:15.76
Month High:16.90
Month Low:15.73
Year High:19.72
Year Low:15.05
Volatility:17.25

RECENT DIVIDENDS

Date Amount
02 May 2025$1.19
23 May 2024$1.58
04 May 2023$5.08
26 Apr 2022$3.12
05 May 2021$0.86