EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2MF: Mobile Factory Inc.

25 Aug 2025
LAST:

5.550

CHANGE:
 0.00		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.550		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 255.5505.5505.5505.5500
22 Aug 255.5505.5505.5505.550100
21 Aug 255.5505.5505.5505.550100
20 Aug 255.5005.5005.5005.500100
19 Aug 255.5005.5005.5005.500100
18 Aug 255.5005.5005.5005.500100
15 Aug 255.4005.4005.4005.400100
14 Aug 255.4005.4005.4005.400100
13 Aug 255.4505.4505.4505.450100
12 Aug 255.4505.4505.4505.450100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:5.53
MA10:5.49
MA20:5.45
MA50:5.32
MA100:5.38
MA200:5.55
STO9:100.00
STO14:100.00
RSI14:56.61
MTM14:0.11
ROC14:0.02
ATR:0.03
Week High:5.55
Week Low:5.50
Month High:5.55
Month Low:5.31
Year High:6.21
Year Low:4.67
Volatility:26.24

RECENT SPLITS

Date Ratio
28 Jun 20172-1
28 Sep 20162-1