FRA, 20V End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 20V: National Beverage Corp

03 Sep 2025

LAST: 34.60	CHANGE: 0.80	OPEN: 34.60	HIGH: 34.60	ASK: 0.00	VOLUME: 500
LAST: 34.60	CHG(%): 2.26	PREV: 35.40	LOW: 34.60	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	34.60	34.60	34.60	34.60	500
02 Sep 25	35.40	35.40	35.40	35.40	500
01 Sep 25	35.40	35.40	35.40	35.40	500
29 Aug 25	35.60	35.80	35.60	35.80	500
28 Aug 25	35.80	35.80	35.80	35.80	500
27 Aug 25	36.00	36.00	36.00	36.00	500
26 Aug 25	36.80	36.80	36.80	36.80	500
25 Aug 25	39.40	39.40	39.40	39.40	500
22 Aug 25	38.20	38.20	38.20	38.20	500
21 Aug 25	37.60	37.60	37.60	37.60	500

COMPANY PROFILE

Name:	National Beverage Corp
About:	National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
Address:	8050 SW Tenth Street, Fort Lauderdale, FL, United States, 33324
Website:	https://www.nationalbeverage.com
ISIN:	US6350171061
LEI:	549300O9MZIQJI8TGV17

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	20.35
Price to Book:	8.75
Price to Sales:	2.74
EBITDA:	256.26M
Shares:	93.62M
Market Cap:	3.239B

TECHNICAL INDICATORS

MA5:	35.40
MA10:	36.50
MA20:	37.61
MA50:	38.27
MA100:	38.44
MA200:	39.47
RSI14:	21.43
WPR14:	-100.00
MTM14:	-3.80
ROC14:	-0.10
ATR:	0.61
Week High:	36.00
Week Low:	34.60
Month High:	40.51
Month Low:	34.60
Year High:	47.62
Year Low:	34.60
Volatility:	5.08

RECENT SPLITS

Date	Ratio
22 Feb 2021	2-1

RECENT DIVIDENDS

Date	Amount
24 Jun 2024	$2.76
10 Dec 2021	$2.55
03 Dec 2020	$2.55
29 Nov 2018	$1.23
23 Nov 2016	$0.64