EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2TS: Tile Shop Holdings Inc

05 Sep 2025
LAST:

5.150

CHANGE:
 0.05		OPEN:
5.150		HIGH:
5.150		ASK:
0.000		VOLUME:
3
CHG(%):
0.98		PREV:
5.100		LOW:
5.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 255.1505.1505.1505.1503
04 Sep 255.1005.1005.1005.1003
03 Sep 255.2505.2505.2505.2503
02 Sep 255.2505.2505.2505.2503
01 Sep 255.2505.2505.2505.2503
29 Aug 255.4505.4505.4505.4503
28 Aug 255.6005.6005.6005.6003
27 Aug 255.7005.7005.7005.7003
26 Aug 255.5005.5005.5005.5003
25 Aug 255.5505.5505.5505.5503

COMPANY PROFILE

Name:Tile Shop Holdings Inc
About:Tile Shop Holdings, Inc. operates as a specialty retailer of man-made and natural stone tiles, setting and maintenance materials, and related accessories in the United States. The company offers natural stone products, including marble, travertine, granite, quartz, sandstone, slate, and onyx tiles; and man-made products comprises ceramic, porcelain, glass, cement, wood look, and metal and luxury vinyl tile. It also provides setting and maintenance materials, such as thinset, grout, and sealers, as well as work with other suppliers to manufacture private label products; and accessories, which includes installation tools, shower and bath shelves, drains, and related products. In addition, the company offers customers delivery service through third-party freight providers. It sells its products under the Superior Adhesives & Chemicals, Superior Tools & Supplies, Rush River, and Fired Earth brands. Tile Shop Holdings, Inc. was founded in 1985 and is headquartered in Plymouth, Minnesota.
Address:14000 Carlson Parkway, Plymouth, MN, United States, 55441
Website:https://www.tileshop.com
ISIN:US88677Q1094
LEI:549300Q3SS4FSW01UE50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.20
MA10:5.38
MA20:5.27
MA50:5.50
MA100:5.38
MA200:5.89
STO9:8.33
STO14:23.61
RSI14:54.19
WPR14:-76.39
ATR:0.13
Week High:5.45
Week Low:5.10
Month High:5.70
Month Low:4.98
Year High:7.40
Year Low:4.72

RECENT DIVIDENDS

Date Amount
18 Nov 2021$0.55