EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2F40: SIXTY NORTH GOLD MIN.LTD.

09 Sep 2025
LAST:

0.0345

CHANGE:
 0.00		OPEN:
0.0345		HIGH:
0.0345		ASK:
0.0000		VOLUME:
10K
CHG(%):
9.52		PREV:
0.0315		LOW:
0.0345		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.03450.03450.03450.034510K
08 Sep 250.03150.03150.03150.031510K
05 Sep 250.03500.03500.03500.035010K
04 Sep 250.03500.03500.03500.035010K
03 Sep 250.03500.03500.02850.028510K
02 Sep 250.03500.03500.03150.031510K
01 Sep 250.03500.03500.03500.035010K
29 Aug 250.03200.03200.02850.028510K
28 Aug 250.03550.03550.03550.035510K
27 Aug 250.03500.03500.03500.035010K

COMPANY PROFILE

Name:SIXTY NORTH GOLD MIN.LTD.
About:Sixty North Gold Mining Ltd. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for gold. It holds 100% interest in the Mon Property that includes 13 contiguous mining leases and 1 mineral claim comprising an area of approximately 1,536.92 acres located in Yellowknife, the Northwest Territories. Sixty North Gold Mining Ltd. was incorporated in 2016 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:185 A Street, Vancouver, BC, Canada, V3S 7P9
Website:https://www.sixtynorthgold.com
ISIN:CA83011C6018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.04
MA100:0.05
MA200:0.05
STO9:85.71
STO14:63.16
RSI14:46.46
WPR14:-36.84
MTM14:0.00
ROC14:-0.09
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.11
Year Low:0.03
Volatility:89.70

RECENT SPLITS

Date Ratio
18 Oct 20221-10