FRA, 25M End of Day and Historical Stock Data []

29 Aug 2025

LAST: 3.682	CHANGE: 0.10	OPEN: 3.857	HIGH: 4.200	ASK: 0.000	VOLUME: 19.5K
LAST: 3.682	CHG(%): 2.88	PREV: 3.579	LOW: 3.682	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.857	4.200	3.682	3.682	19.5K
28 Aug 25	3.700	3.751	3.545	3.579	4.7K
27 Aug 25	4.060	4.276	3.500	3.500	17.8K
26 Aug 25	4.027	4.453	3.725	3.810	42.4K
25 Aug 25	4.544	5.098	3.900	3.900	98.8K
22 Aug 25	3.248	4.240	2.967	4.006	40.7K
21 Aug 25	2.803	3.043	2.679	3.000	39.3K
20 Aug 25	2.999	3.011	2.690	2.690	60.8K
19 Aug 25	3.298	3.650	3.025	3.150	54.2K
18 Aug 25	2.784	3.300	2.694	3.221	91.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.682