FRA, 2EV End of Day and Historical Stock Data []

26 Aug 2025

LAST: 31.00	CHANGE: 0.20	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 250
LAST: 31.00	CHG(%): 0.64	PREV: 31.20	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	31.00	31.00	31.00	31.00	250
25 Aug 25	31.20	31.20	31.20	31.20	250
22 Aug 25	30.60	30.60	30.60	30.60	250
21 Aug 25	30.80	30.80	30.60	30.60	250
20 Aug 25	31.80	31.80	31.40	31.40	80
19 Aug 25	31.60	31.60	31.60	31.60	32
18 Aug 25	31.40	31.40	31.40	31.40	32
15 Aug 25	31.60	32.00	31.60	32.00	32
14 Aug 25	32.20	32.20	32.20	32.20	275
13 Aug 25	31.20	31.20	31.20	31.20	275

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00