FRA, 2ZI End of Day and Historical Stock Data [Eagle Bancorp Inc.]

25 Aug 2025

LAST: 15.80	CHANGE: 0.00	OPEN: 15.90	HIGH: 15.90	ASK: 0.00	VOLUME: 0
LAST: 15.80	CHG(%): NaN	PREV: 0.00	LOW: 15.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	15.90	15.90	15.80	15.80	0
22 Aug 25	14.90	15.10	14.90	15.10	28

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.80