FRA, 2PO End of Day and Historical Stock Data []

28 Aug 2025

LAST: 94.00	CHANGE: 2.50	OPEN: 96.50	HIGH: 96.50	ASK: 0.00	VOLUME: 1
LAST: 94.00	CHG(%): 2.59	PREV: 96.50	LOW: 93.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	96.50	96.50	93.50	94.00	1
27 Aug 25	95.50	96.50	95.50	96.50	1
26 Aug 25	95.00	95.50	94.50	95.50	1
25 Aug 25	96.00	96.00	95.50	96.00	1
22 Aug 25	94.50	96.50	94.50	96.50	1
21 Aug 25	94.00	94.50	93.50	94.50	1
20 Aug 25	92.50	94.00	92.50	94.00	1
19 Aug 25	91.50	93.00	91.50	93.00	1
18 Aug 25	91.50	92.00	91.00	91.50	1
15 Aug 25	93.00	93.00	91.50	92.00	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.00