FRA, 2X0 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 62.54	CHANGE: 0.30	OPEN: 62.42	HIGH: 62.54	ASK: 0.00	VOLUME: 50
LAST: 62.54	CHG(%): 0.48	PREV: 62.84	LOW: 62.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	62.42	62.54	62.42	62.54	50
29 Aug 25	62.83	62.84	62.73	62.84	50
28 Aug 25	62.35	62.35	62.35	62.35	50
27 Aug 25	64.00	64.89	62.83	64.89	122
26 Aug 25	62.42	62.42	62.36	62.36	28
25 Aug 25	62.19	62.32	61.78	61.78	121
22 Aug 25	62.06	62.19	62.06	62.11	121
21 Aug 25	61.72	62.20	61.72	61.82	121
20 Aug 25	61.32	61.32	61.24	61.24	121
19 Aug 25	61.09	61.29	61.04	61.29	315

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.54