FRA, 2QV0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 2.940	CHANGE: 0.00	OPEN: 2.940	HIGH: 2.940	ASK: 0.000	VOLUME: 0
LAST: 2.940	CHG(%): 0.00	PREV: 2.940	LOW: 2.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	2.940	2.940	2.940	2.940	0
27 Aug 25	2.940	2.940	2.940	2.940	0
26 Aug 25	2.940	2.940	2.940	2.940	0
25 Aug 25	0.715	0.735	0.715	0.735	2K
22 Aug 25	0.740	0.745	0.735	0.735	2K
21 Aug 25	0.770	0.770	0.765	0.770	2K
20 Aug 25	0.780	0.780	0.775	0.780	2K
19 Aug 25	0.785	0.790	0.785	0.790	2K
18 Aug 25	0.795	0.825	0.795	0.795	2K
15 Aug 25	0.755	0.760	0.755	0.760	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.940