FRA, 2FV End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0922	CHANGE: 0.00	OPEN: 0.0922	HIGH: 0.0922	ASK: 0.0000	VOLUME: 0
LAST: 0.0922	CHG(%): 3.13	PREV: 0.0894	LOW: 0.0922	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.0922	0.0922	0.0922	0.0922
27 Aug 25	0.0894	0.0894	0.0894	0.0894
26 Aug 25	0.0840	0.0840	0.0840	0.0840
25 Aug 25	0.0866	0.0866	0.0866	0.0866
22 Aug 25	0.0854	0.0854	0.0854	0.0854
21 Aug 25	0.0854	0.0854	0.0854	0.0854
20 Aug 25	0.0852	0.0852	0.0852	0.0852
19 Aug 25	0.0864	0.0864	0.0864	0.0864
18 Aug 25	0.0870	0.0870	0.0870	0.0870
15 Aug 25	0.0872	0.0872	0.0872	0.0872

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0922