List of Symbols for Frankfurt Exchange [FRA] Starting with R

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
R05	Rupert Resources Ltd	3.040	3.040	3.040	100	-0.040	1.30
R07	RUBICON ORGANICS INC	0.3760	0.3760	0.3760	202	0.0200	5.62
R0A	Qualisys Holding AB	5.570	5.570	5.570	0	0.000	NaN
R0B	Trifecta Gold Ltd.	0.1450	0.1450	0.1450	0	0.0000	NaN
R0C	RESERVOIR CAPITAL	8.820	8.820	8.820	40	-1.180	11.80
R0L	J Frontier Co., Ltd.	18.40	18.40	18.40	0	0.00	NaN
R0V	REVENIO GROUP CORP. EO 15	24.15	24.15	24.15	50	-0.30	1.23
R0Z	Redsense Medical AB	0.4860	0.4550	0.4630	0	0.0000	NaN
R100	NexMetals Mining Corp. R	4.540	4.540	4.540	0	0.000	NaN
R101	NexMetals Mining Corp	5.000	4.840	5.000	548	0.000	NaN
R1B	Rubean AG	6.150	6.150	6.150	250	0.100	1.65
R1D	AerCap Holdings N.V	105.8	103.0	105.8	30	2.2	2.12
R1EA	EV RESOURCES LTD.	0.0048	0.0048	0.0048	84.4K	0.0006	14.29
R1H	Brambles Limited	14.34	14.34	14.34	96	-0.05	0.35
R1J	Impedimed Ltd	0.0214	0.0214	0.0214	0	0.0000	NaN
R1T	Bitdeer Technologies Group	10.95	10.85	10.85	0	0.00	NaN
R1V	TRISTEL PLC LS-01	4.080	4.080	4.080	108	0.000	0.00
R29B	Gulf Resources Inc	0.6200	0.6200	0.6200	2.5K	0.0000	0.00
R2FA	GREENWING RESOURCES LTD.	0.0150	0.0150	0.0150	40K	0.0000	0.00
R2K	X.J. Electrics (Hu Bei) Co., Ltd.	0.2460	0.2460	0.2460	0	0.0000	NaN
R2TA	RED ROCK RES PLC LS-0001	0.0005	0.0005	0.0005	50K	0.0000	0.00
R2V	Redwood Trust Inc	5.158	5.094	5.158	1K	0.002	0.04
R2WA	BEXIMCO PHARMA.GDR REGS 1	0.4000	0.4000	0.4000	0	0.0000	0.00
R35	Roku Inc	81.46	80.45	81.46	150	1.10	1.37
R3D	IVECO GROUP N.V. EO 1	18.16	18.16	18.16	1K	0.06	0.33
R3E	REAL MATTERS INC O.N.	3.740	3.740	3.740	615	-0.060	1.58
R3NK	Renk Group AG	59.66	58.71	59.45	2.6K	-0.26	0.44
R3Q	REC Silicon ASA	0.1778	0.1778	0.1778	1.5K	-0.0002	0.11
R3X1	OCUPHIRE PHARMA DL-0001	1.072	0.987	1.004	500	0.023	2.34
R4L	REGIONAL EXPRESS HLDGS	0.3120	0.3120	0.3120	0	0.0000	0.00
R4M	Raven Property Group Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
R4Q	RPCG PCL F	0.0050	0.0050	0.0050	1.2K	0.0000	0.00
R4X	Zavarovalnica Triglav d.d.	57.40	57.00	57.00	0	0.00	NaN
R4Y	Rockhopper Exploration plc	0.8500	0.8450	0.8500	2K	0.0050	0.59
R51	Energy Services S.A.	0.0186	0.0186	0.0186	0	0.0000	NaN
R520	Richmond Minerals Inc.	0.0210	0.0200	0.0200	3.4K	0.0000	NaN
R5B	REVOL.BARS GROUP LS -001	0.0005	0.0005	0.0005	10K	0.0000	0.00
R5L	IMMOB. BELG. SA	25.90	25.90	25.90	250	1.10	4.44
R5XA	ACELRX PHARMACEUT. DL-01	0.4835	0.4835	0.4835	384	0.1035	27.24
R5Y	Aica Kogyo Co., Ltd.	21.40	21.40	21.40	0	0.00	NaN
R66	Phillips 66	111.3	110.6	111.3	60	-0.6	0.52
R6B	GUARDIAN EXPLORATION NEW	0.0725	0.0725	0.0725	11.6K	0.0005	0.69
R6C0	SHELL PLC EO-07	31.71	31.48	31.60	13.1K	-0.19	0.58
R6D	Biorem Inc.	1.220	1.220	1.220	0	0.000	NaN
R6L	United Co RUSAL International PJSC	0.3300	0.3300	0.3300	0	0.0000	NaN
R6N	Retail Estates N.V	67.30	66.50	66.50	40	-0.90	1.34
R6Z	HYDROGEN PRO ASA NK -02	0.2415	0.2260	0.2415	1.4K	0.0115	5.00
R70	Vulcan Steel Limited	3.560	3.560	3.560	0	0.000	NaN
R71	FASTATOR AB B	0.0627	0.0627	0.0627	0	0.0028	4.67
R76	Logan Energy Corp.	0.4620	0.4620	0.4620	0	0.0000	NaN
R77	INTER-ROCK MINLS	0.5050	0.5050	0.5050	0	-0.0400	7.34
R7D	Rapid7 Inc	17.24	17.24	17.24	35	-0.40	2.27
R7E	Cybin Inc.	5.800	5.800	5.800	0	0.000	NaN
R7G	RioCan Real Estate Investment Trust	11.30	11.13	11.13	65	-0.10	0.89
R7H1	Redefine Properties Ltd.	0.2300	0.2240	0.2300	0	0.0000	NaN
R7I	RENEWABLES INFRASTRUCTURE	0.9010	0.8990	0.8990	0	-0.0080	0.88
R7V	Maxus Mining Inc.	0.5900	0.5600	0.5900	3K	0.0000	NaN
R7X2	Mandalay Resources Corporation	3.153	3.153	3.153	0	0.112	3.68
R84	American West Metals Ltd.	0.0098	0.0098	0.0098	0	0.0000	NaN
R87	Nexteq PLC	0.8050	0.8050	0.8050	0	0.0000	NaN
R8B	RMB Holdings Limited	0.0110	0.0110	0.0110	40K	0.0000	0.00
R8C	RACCOON HOLDINGS INC.	4.160	4.160	4.160	10	0.020	0.48
R8L	VOLT RESOURCES LTD	0.0012	0.0012	0.0012	100K	0.0002	20.00
R8M	South Bow Corporation	23.20	23.20	23.20	0	0.00	NaN
R8N	Electrum Discovery Corp	0.0350	0.0350	0.0350	0	0.0000	NaN
R8W	Pilot Energy Limited	0.0025	0.0025	0.0025	0	0.0000	NaN
R900	Rockwool A/S - ADR	35.80	35.80	35.80	0	0.00	NaN
R902	Rockwool A/S N	33.22	33.22	33.22	0	0.00	NaN
R903	Rockwool A/S	37.64	37.64	37.64	0	0.00	NaN
R960	Black Swan Graphene Inc.	1.510	1.340	1.420	21.8K	0.000	NaN
R9B	Defi Technologies Inc.	1.948	1.870	1.916	17.7K	0.000	NaN
R9C	REA Group Limited	139.0	139.0	139.0	8	-1.0	0.71
R9G	Patriot Battery Metals Inc.	0.2160	0.2160	0.2160	0	0.0000	NaN
R9GA	PATRIOT BATTERY MET.INC.	2.530	2.350	2.530	2.8K	0.220	9.52
R9L	ACRES COM.RE.CORP.DL-001	17.70	17.00	17.00	199	-0.50	2.86
R9L0	ACRES Commercial Realty Corp.	17.10	17.10	17.10	0	0.00	NaN
R9Q	RECCE PHARMACEUTICALS LTD	0.2060	0.2060	0.2060	80K	0.0040	1.98
R9U2	Green Thumb Industries Inc	7.535	7.535	7.535	2.1K	-0.205	2.65
R9XN	XTRACT RES PLC LS -0002	0.0005	0.0005	0.0005	10K	0.0000	0.00
R9Z	Immuneonco Biopharmaceutical Inc.	1.280	1.270	1.280	0	0.000	NaN
RA6	Rayonier Inc	22.80	22.60	22.60	500	-0.40	1.74
RAA	RATIONAL Aktiengesellschaft	641.5	641.5	641.5	12	-3.0	0.47
RAA1	RATIONAL UN.ADR 1/ 1/20	30.80	30.80	30.80	2	0.00	0.00
RAB	Dorman Products Inc.	136.0	135.0	136.0	0	0.0	NaN
RAC	Rent-A-Center Inc	21.80	21.80	21.80	376	0.20	0.93
RAE	China Rare Earth Holdings Limited	0.0738	0.0738	0.0738	0	0.0000	0.00
RAG	Radian Group Inc	29.80	29.60	29.60	0	-0.20	0.67
RAK	Rakuten Group Inc	5.368	5.368	5.368	4.4K	0.097	1.84
RAKA	RAKUTEN GROUP SPONS.ADR 1	5.050	5.050	5.050	800	-0.450	8.18
RAM	RADCOM Ltd	11.10	11.10	11.10	200	-0.20	1.77
RAP	RAPALA VMC	1.075	1.075	1.075	2.1K	0.010	0.94
RAQB	BATT.OIL COR. B DL-0001	1.080	1.080	1.080	500	0.150	16.13
RATV	Raisio plc	2.535	2.535	2.535	750	0.015	0.60
RAUA	RAUTE OY A EO 2	14.65	14.65	14.65	877	0.15	1.03
RAW	Raiffeisen Bank International AG	29.00	29.00	29.00	938	0.36	1.26
RAW0	RAIFFEIS. UNSPON.ADR/1/4	7.200	7.200	7.200	200	-0.250	3.36
RAX	Range Resources Corporation	28.86	28.42	28.86	85	0.64	2.27
RAZB	Ratos AB (publ)	3.236	3.236	3.236	11.6K	-0.006	0.19
RAZC	Ratos AB	3.250	3.220	3.220	0	0.000	NaN
RB0	REGENXBIO Inc	7.750	7.750	7.750	1.1K	0.100	1.31
RB4	Robex Resources Inc. CHESS Depositary	1.940	1.940	1.940	0	0.000	NaN
RB4A	Robex Resources Inc.	1.990	1.990	1.990	0	0.000	NaN
RB8	Regal Beloit Corporation	130.0	129.0	130.0	100	-1.0	0.76
RBG	Rottneros AB (publ)	0.2515	0.2515	0.2515	200	0.0090	3.71
RBS	Realia Business S.A	0.9440	0.9440	0.9440	2.1K	-0.0220	2.28
RBW	ROBERT WALTERS PLC LS-20	1.690	1.690	1.690	647	0.020	1.20
RC0	Huaxin Cement Co. Ltd.	1.410	1.410	1.410	0	0.000	NaN
RC4	Kingkey Intelligence Culture	0.0105	0.0105	0.0105	0	0.0000	NaN
RC8	Royal Caribbean Group	299.8	295.0	299.8	50	7.1	2.43
RCAA	ARCELIK AS ADR DL1	11.30	11.30	11.30	12	-0.10	0.88
RCF	Teleperformance SE	71.72	68.82	68.82	75	-3.28	4.55
RCF0	TELEPERFORMANCE SE ADR	34.40	34.40	34.40	32	0.00	0.00
RCI	Rogers Communications Inc.	32.00	32.00	32.00	0	0.00	NaN
RCIB	Rogers Communications Inc	30.40	30.40	30.40	13	0.20	0.66
RCK	Rocky Brands Inc.	23.60	23.40	23.40	0	0.00	NaN
RCMN	Rcm Beteiligungs AG	1.260	1.260	1.260	1K	0.000	0.00
RCO	Resources Connection Inc	4.100	4.080	4.080	300	-0.020	0.49
RCRS	Rize UCITS ICAV - Rize Cybersecurity	7.467	7.380	7.467	0	-0.051	0.68
RCS	Redcare Pharmacy NV	93.15	91.75	92.50	975	0.00	NaN
RCVR	SMG EUROPEAN RECOV. EO 1	9.250	9.250	9.250	0	-0.300	3.14
RCZ	Recticel SA/NV	10.36	10.36	10.36	49	0.06	0.58
RDC	Redcare Pharmacy NV	91.10	88.20	89.10	299	-2.10	2.30
RDDA	Dr. Reddy's Laboratories Limited	12.20	12.20	12.20	100	-0.30	2.40
RDEB	RELX PLC	41.20	41.02	41.06	350	0.06	0.15
RDED	Relx PLC ADR	41.00	40.80	41.00	10	0.00	0.00
RDH	RADIANCE HLDGS GRP.HD-01	0.3060	0.3060	0.3060	48	-0.0040	1.29
RDT1	Grupo Ezentis S.A.	0.1082	0.1070	0.1070	0	0.0000	NaN
RE0	Hafnia Limited	4.805	4.805	4.805	0	0.000	NaN
RE2	Red Eléctrica Corporation, S.A. ADR	8.300	8.300	8.300	0	0.000	NaN
RE21	Red Electrica Corporacion SA	16.44	16.44	16.44	33	-0.09	0.54
RE3	Richardson Electronics Ltd	8.335	7.940	8.335	2.4K	0.315	3.93
RE7	Remgro Limited	8.200	8.200	8.200	45	-0.050	0.61
RE8	Amerigo Resources Ltd	1.410	1.410	1.410	4K	0.020	1.44
REB	Arafura Resources Limited	0.1049	0.0989	0.1029	59.5K	-0.0021	2.00
REC	KINGKEY I.C. HLD HD-02	0.0105	0.0105	0.0105	0	0.0000	0.00
REG	REMEGEN CO. LTD YC 1	9.850	9.850	9.850	55	0.450	4.79
REJA	Reply S.p.A	122.0	122.0	122.0	30	1.3	1.08
REP	Repsol	14.00	13.83	13.83	1.9K	-0.18	1.28
REPA	Repsol S.A	13.70	13.50	13.70	94	-0.10	0.72
RER1	Recordati Industria Chimica e	52.65	51.80	52.65	40	0.30	0.57
REU1	Reunert Limited	2.680	2.680	2.680	0	0.080	3.08
REW	Renishaw plc	37.40	37.40	37.40	19	0.00	0.00
REZ0	Global Battery Metals Ltd	0.0540	0.0540	0.0540	0	0.0000	NaN
RF5	RF Industries Ltd	5.750	5.750	5.750	1.3K	0.050	0.88
RF6	CBRE Group Inc Class A	140.0	140.0	140.0	30	-1.0	0.71
RFC4	COPAUR MINERALS INC.	0.0552	0.0552	0.0552	118	0.0000	0.00
RFM	Sensorion SA	0.3000	0.3000	0.3000	0	0.0000	NaN
RFS	Resverlogix Corp	0.0620	0.0620	0.0620	2K	0.0035	5.98
RFV	DONT NOD ENT. NOM.EO-02	0.8720	0.8720	0.8720	2.6K	-0.0020	0.23
RG3	Royal Gold Inc	152.4	150.1	152.4	10	2.4	1.57
RG5	Brookfield Infrastructure Partners L.P.	34.40	34.00	34.00	0	0.00	NaN
RG6	Rogers Corporation	69.00	66.50	68.00	100	0.50	0.74
RGB	Regenbogen AG	5.400	5.400	5.400	133	0.000	0.00
RGG1	HELIOSTAR METALS LTD.	0.7680	0.7680	0.7680	1.2K	-0.0840	9.86
RGH	RIGHT ON Co. Ltd	1.880	1.880	1.880	0	0.020	1.08
RGI0	Regis Corporation	16.80	16.50	16.50	0	0.00	NaN
RGN	Repligen Corporation	102.7	102.7	102.7	30	-2.5	2.33
RGO	Regeneron Pharmaceuticals Inc	489.1	489.1	489.1	0	-3.2	0.65
RGPB	Reinsurance Group of America	162.0	162.0	162.0	101	-1.0	0.61
RGV	Riversgold Ltd.	0.0005	0.0005	0.0005	0	0.0000	NaN
RH6B	Regal Hotels International	0.0495	0.0495	0.0495	20K	0.0000	0.00
RH7	Ryman Healthcare Limited	1.169	1.169	1.169	406	-0.036	2.99
RH70	Ryman Healthcare Limited Unsponsored ADR	6.000	6.000	6.000	0	0.000	NaN
RHF	RHI Magnesita N.V	25.60	25.50	25.50	480	-0.70	2.67
RHGN	CN AGRI-PRODS EXCH.HK-01	0.0070	0.0070	0.0070	500	0.0000	0.00
RHJ	Robert Half International Inc	31.20	31.20	31.20	60	-1.00	3.11
RHK	RHÖN-KLINIKUM Aktiengesellschaft	11.70	11.70	11.70	1.3K	0.10	0.86
RHKU	RHOEN-KLINIK.UNSP.ADR 1/2	5.550	5.550	5.550	0	-0.100	1.77
RHM	Rheinmetall AG	1,648	1,620	1,640	572	7	0.40
RHMB	RHEINMETALL (UNSP.ADR)1/5	329.0	325.0	328.0	137	4.0	1.23
RHN	Enwell Energy plc	0.2080	0.2080	0.2080	15K	-0.0100	4.59
RHO	Roche Holding AG	295.4	290.4	290.4	60	0.0	NaN
RHO0	Roche Holding AG Canadian Depositary	12.30	12.30	12.30	0	0.00	NaN
RHO1	Roche Holding AG	5.600	5.600	5.600	0	0.000	NaN
RHO5	Roche Holding AG	278.4	275.7	276.5	145	0.0	NaN
RHO6	Roche Holding Ltd ADR	34.31	34.31	34.31	100	0.01	0.01
RHRD	CONTAGIOUS GAMING INC.	0.0030	0.0030	0.0030	0	0.0000	0.00
RHS	Seanergy Maritime Holdings Corp.	6.500	6.500	6.500	0	0.000	NaN
RHSR	Seanergy Maritime Holdings Corp	6.550	6.550	6.550	40	0.050	0.77
RI1	BlackBerry Limited	3.237	3.186	3.237	4.2K	0.061	1.92
RI2	Rigel Pharmaceuticals Inc.	35.20	34.60	34.60	0	0.00	NaN
RI4A	POET TECHS INC.	4.715	4.485	4.610	3.1K	0.020	0.44
RI6	RIDLEY CORP. LTD	1.640	1.640	1.640	500	-0.010	0.61
RI7	Riber S.A	3.135	3.135	3.135	300	-0.080	2.49
RIC1	Ricoh Company Ltd	7.500	7.500	7.500	19	-0.100	1.32
RIG2	Richter Gedeon Vegyészeti Gyár	26.68	26.68	26.68	700	0.32	1.21
RIHN	Rieter Holding AG	60.20	58.30	60.20	0	0.00	NaN
RIK	Rci Hospitality Holdings Inc.	32.64	31.76	31.76	500	0.00	NaN
RIO1	Rio Tinto Group	53.62	53.16	53.29	5K	-0.21	0.39
RIOA	Rio Tinto Group	53.00	53.00	53.00	1K	-0.60	1.12
RIR	Ricardo plc	4.840	4.720	4.840	1.3K	0.000	0.00
RIT	Cie Financiere Richemont S.A.	4.760	4.760	4.760	0	0.000	NaN
RIT1	Compagnie Financière Richemont SA	13.80	13.80	13.80	40	-0.10	0.72
RITN	Compagnie Financière Richemont SA	145.0	144.4	144.6	150	0.0	NaN
RIZF	Rize Sustainable Future of Food UCITS	3.413	3.397	3.397	0	-0.030	0.86
RJ8	Société Anonyme des Bains de Mer et du	103.5	103.5	103.5	80	-0.5	0.48
RJA	Talisman Mining Ltd	0.0830	0.0830	0.0830	881	-0.0045	5.14
RJF	Raymond James Financial Inc	142.0	141.0	141.0	8	0.0	0.00
RJI	Draper Esprit plc	4.160	4.080	4.160	0	0.000	NaN
RJIB	Rock Tech Lithium Inc	0.6560	0.5760	0.6300	145.9K	0.0400	6.78
RJN	Strike Energy Limited	0.0565	0.0565	0.0565	7.9K	0.0030	5.61
RJP	STRUCT.MONIT.SYSCDIS	0.2700	0.2700	0.2700	120	-0.0140	4.93
RJR1	Stereotaxis Inc.	2.400	2.400	2.400	0	0.000	NaN
RJV	SomnoMed Limited	0.3980	0.3980	0.3980	3K	0.0120	3.11
RJW	Lifestyle Communities Limited	2.780	2.765	2.780	0	0.000	NaN
RK7	LABORATORIO FARMAC.ERFO	1.300	1.290	1.300	2K	-0.290	18.24
RK8	Prospect Capital Corporation	2.466	2.426	2.454	15.6K	-0.014	0.57
RK90	American Tungsten Corp.	0.6750	0.6650	0.6750	1K	0.0000	NaN
RKB	Webac Holding AG	2.600	2.600	2.600	300	0.000	0.00
RKM0	Vault Minerals Limited	0.2790	0.2710	0.2790	144.6K	0.0000	NaN
RKN	Pantoro Limited	2.500	2.500	2.500	437	0.080	3.31
RKQ	Regis Resources Limited	2.645	2.635	2.645	94	0.203	8.31
RKVA	Wesdome Gold Mines Ltd	10.86	10.64	10.84	650	0.17	1.55
RL1	RLI Corp	57.50	57.50	57.50	2	-1.00	1.71
RL2	Sumitomo Realty & Development Co. Ltd	35.40	35.40	35.40	28	-0.80	2.21
RLD	RPC Inc	3.980	3.900	3.980	500	0.020	0.51
RLF	Longfor Group Holdings Limited	1.211	1.162	1.211	958	-0.003	0.25
RLF0	Longfor Group Holdings Limited ADR	11.40	11.40	11.40	0	0.00	NaN
RLG	COSTAR GROUP INC. DL-01	76.98	76.98	76.98	70	-0.20	0.26
RLH1	Rackla Metals Inc.	0.4520	0.4500	0.4520	0	0.0000	NaN
RLI	Reliance Industries Limited	55.00	54.00	54.00	337	-0.60	1.10
RLS	Rollins Inc	48.56	48.32	48.56	150	-0.14	0.29
RLU	ROYAL ROAD MIN.	0.0725	0.0725	0.0725	4.3K	-0.0030	3.97
RLXB	DIGITALBOX PLC LS-01	0.0485	0.0485	0.0485	0	0.0000	0.00
RM0	RED MOUNTAIN MINING LTD	0.0025	0.0025	0.0025	20K	0.0005	25.00
RM2	RM2	0.6100	0.4720	0.6080	20.8K	0.0000	NaN
RM4B	CORCEL PLC LS-0001	0.0030	0.0030	0.0030	16	0.0005	20.00
RM9	Enterprise Metals Ltd	0.0005	0.0005	0.0005	248.4K	0.0000	0.00
RMB	Rambus Inc	62.56	62.52	62.56	46	-0.38	0.60
RMC	Rémy Cointreau SA	53.35	53.35	53.35	250	-0.85	1.57
RMC0	REMY UNSP.ADR 1/10/EO 16	5.350	5.350	5.350	1.2K	-0.100	1.83
RME	ResMed Inc	244.4	243.5	243.5	12	-4.8	1.93
RMEA	Resmed Inc DRC	24.00	24.00	24.00	100	-0.60	2.44
RMFA	ROCKY MOUNT.CHOC. DL-001	1.130	1.130	1.130	100	-0.010	0.88
RMP1	RM PLC	1.120	1.120	1.120	944	0.010	0.90
RMQ0	Outsurance Group Ltd.	3.540	3.400	3.400	0	0.000	NaN
RMT	Regina Miracle International	0.1820	0.1820	0.1820	128	0.0050	2.82
RMV1	Rába Jármûipari Holding Nyrt	3.560	3.560	3.560	150	-0.110	3.00
RMY	Ramsay Health Care Limited	21.00	21.00	21.00	10	-0.20	0.94
RMY0	RAMSAY HLTH.CARE ADR/025	5.050	5.000	5.000	0	-0.050	0.99
RMZ	Russel Metals Inc	25.60	25.60	25.60	29	0.00	0.00
RN2	NORTH ENERGY ASA NK 1	0.2330	0.2260	0.2260	500	-0.0150	6.22
RN4	Ren Redes Energeticas Nacionais SGPS SA	2.945	2.910	2.910	350	0.000	0.00
RN5	Risanamento S.p.A.	0.0185	0.0178	0.0185	0	0.0000	NaN
RN6	Renasant Corporation	32.80	32.60	32.60	1	0.00	0.00
RN7	Regions Financial Corporation	22.80	22.80	22.80	458	0.00	0.00
RN70	REGIONS FINANCIAL PFD E	15.40	15.30	15.30	0	0.00	0.00
RNE1	GAMING REALMS PLC LS -10	0.5600	0.5600	0.5600	5.2K	0.0000	0.00
RNF	Meteoric Resources NL	0.0840	0.0715	0.0715	19.2K	-0.0085	10.63
RNI	OXFORD METRICS LS-0025	0.4820	0.4720	0.4720	2.5K	-0.0100	2.07
RNKA	The Rank Group Plc	1.520	1.520	1.520	8.8K	0.010	0.66
RNL	Renault SA	33.25	33.08	33.25	120	-0.52	1.54
RNL1	Renault SA	6.400	6.400	6.400	200	-0.100	1.54
RNR	Synectics plc	3.320	3.320	3.320	0	0.000	NaN
RNT	REINET INVESTMENTS S.C.A.	25.40	25.20	25.20	34	0.00	0.00
RO1	Caspian Sunrise plc	0.0055	0.0055	0.0055	0	0.0000	0.00
RO3	ROBIT OYJ	1.145	1.070	1.140	1K	-0.015	1.30
RO41	Rotork PLC	4.080	4.080	4.080	70	0.000	0.00
ROF	Kforce Inc	28.00	28.00	28.00	70	-0.40	1.41
ROI	Rosenbauer International AG	46.60	46.30	46.40	25	-0.70	1.49
ROM	ROHM Co. Ltd	12.26	12.26	12.26	480	0.16	1.28
ROM0	Rohm Co., Ltd. Unsponsored ADR	11.90	11.90	11.90	0	0.00	NaN
ROP	Roper Technologies Inc	450.6	450.1	450.1	10	0.6	0.13
ROW	Texas Roadhouse Inc	151.1	151.1	151.1	36	0.4	0.23
ROX	Expat Romania BET - BK UCITS ETF	2.445	2.437	2.437	0	-0.009	0.37
RP8	RPM International Inc	107.0	107.0	107.0	10	-1.0	0.93
RPD	ROYALTY PHARMA OA DL-0001	30.63	30.61	30.63	100	-0.16	0.52
RPFE	IAM Fund - Provita World Fund	9.260	9.260	9.260	0	0.000	NaN
RPG	Regent Pacific Group Ltd	0.0810	0.0810	0.0810	0	0.0000	NaN
RPH1	Anglo American Platinum Limited	6.550	6.550	6.550	150	-0.150	2.24
RPHA	Anglo American Platinum Limited	41.60	41.20	41.30	42	-0.70	1.67
RPL	UPM-Kymmene Oyj	25.43	25.20	25.20	20	-0.34	1.33
RPL0	UPM-Kymmene Oyj Unsponsored ADR	24.00	24.00	24.00	0	0.00	NaN
RPU	Republic Services Inc	199.0	199.0	199.0	51	0.0	0.00
RPX	RED PINE EXPLORATION	0.0500	0.0500	0.0500	6K	0.0000	0.00
RQ0	D-Wave Quantum Inc.	13.24	12.53	13.21	5.9K	0.21	1.62
RQ2	Triona AB	3.000	3.000	3.000	0	0.000	NaN
RQFI	Xtrackers Harvest CSI300 UCITS ETF 1D	10.37	10.33	10.33	0	0.01	0.14
RQM	Garibaldi Resources Corp	0.0335	0.0335	0.0335	5K	0.0035	11.67
RQQ	OceanaGold Corporation	14.00	14.00	14.00	360	0.20	1.45
RQQ0	RQQ0	14.60	14.60	14.60	0	0.00	NaN
RR1	RAINBOW RARE EARTHS LTD	0.1890	0.1600	0.1880	25.5K	0.0280	17.50
RR5	Solid Forsakring AB	6.500	6.500	6.500	0	0.000	NaN
RR6	DAKOTA GOLD CORP. DL-001	3.480	3.480	3.480	5	0.080	2.35
RRC	Range Resources Corp	62.00	61.50	61.50	15	0.00	0.00
RRJ	RenaissanceRe Holdings Ltd	210.0	210.0	210.0	72	0.0	0.00
RRK	RED ROCK RESORTS A DL-01	53.00	53.00	53.00	111	1.00	1.92
RRN	Red Robin Gourmet Burgers Inc	5.350	5.350	5.350	100	0.300	5.94
RRTL	RTL Group SA	35.75	34.80	34.90	2.8K	-0.80	2.24
RRTU	RTL GROUP UNSP.ADR 10	3.220	3.220	3.220	133	-0.100	3.01
RRU	Rolls-Royce Holdings plc	12.62	12.14	12.42	18.9K	0.26	2.14
RRU1	ROLLS ROYCE H.ADR/ LS-20	12.50	12.00	12.50	988	0.20	1.63
RRZ	Ramelius Resources Limited	1.646	1.641	1.645	147	-0.021	1.23
RS1	RH Inc.	186.2	186.2	186.2	10	-7.8	4.00
RS2K	Amundi Index Solutions - Amundi Russell	302.4	299.1	302.4	0	1.6	0.52
RS3	China Railway Signal & Communication	0.3700	0.3700	0.3700	173	-0.0020	0.54
RS6	Reliance Steel & Aluminum Co	251.8	251.8	251.8	5	1.4	0.56
RSH	Randstad N.V.	41.31	41.31	41.31	21	-0.22	0.53
RSH0	Randstad N.V.	20.40	20.40	20.40	0	0.00	NaN
RSK	Arch Capital Group Ltd	78.37	78.37	78.37	5	-0.87	1.10
RSL2	R. Stahl AG NA O.N.	16.70	16.70	16.70	500	0.00	0.00
RSM	Resolute Mining Limited	0.3606	0.3606	0.3606	5.6K	0.0084	2.39
RSM0	RES.MINING UNSP.ADR/10	3.400	3.400	3.400	1.5K	-0.240	6.59
RSO	Ross Stores Inc	126.6	126.6	126.6	8	1.3	1.05
RSU	Super Retail Group Ltd	9.750	9.750	9.750	0	0.000	NaN
RSV	ROBINSON PLC LS-005	1.660	1.660	1.660	900	0.060	3.75
RSX	Prominence Energy Limited	0.0005	0.0005	0.0005	40K	0.0000	0.00
RT5	New World Solutions Inc.	0.0145	0.0145	0.0145	0	0.0000	NaN
RT7	BRAVE BISON GR.PLC LS-001	0.6630	0.6630	0.6630	0	0.0010	0.15
RT70	RT70	0.6620	0.6620	0.6620	0	0.0000	NaN
RTC	RealTech AG	1.060	1.060	1.060	1K	0.000	0.00
RTE	RTX A/S	10.75	10.75	10.75	403	-0.05	0.46
RTH	WILMAR INTL ADR/10 SD-50	18.60	18.60	18.60	625	0.00	0.00
RTHA	Wilmar International Limited	1.920	1.911	1.911	5K	-0.015	0.78
RTML	Camerit AG	20.00	20.00	20.00	3	0.00	0.00
RTO	RENTOKIL INITIAL ADR/5	20.20	19.50	20.20	20	0.00	0.00
RTO1	Rentokil Initial plc	4.146	4.113	4.113	21	-0.070	1.67
RTQ1	AVACTA GROUP PLC LS-10	0.5600	0.5600	0.5600	1K	0.0100	1.82
RTV	Your Family Entertainment AG	1.270	1.270	1.270	6	0.010	0.79
RTZ	Pan African Resources PLC	0.6990	0.6990	0.6990	100	-0.0060	0.85
RU6	PT Solusi Bangun Indonesia Tbk	0.0345	0.0345	0.0345	0	0.0000	0.00
RU7	Zedcor Inc.	2.500	2.500	2.500	0	0.000	NaN
RU8	Renascor Resources Ltd.	0.0375	0.0374	0.0375	0	0.0000	NaN
RUN	RUSH ENTERPRISES B DL-01	49.80	49.80	49.80	10	-0.70	1.39
RUNA	Rush Enterprises Inc	49.80	49.80	49.80	85	-0.20	0.40
RUOC	Ocean Power Technologies Inc	0.4095	0.4095	0.4095	5K	0.0045	1.11
RUZ	Universal Entertainment Corporation	5.800	5.800	5.800	300	0.050	0.87
RV0	Torrent Gold Inc.	0.1980	0.1980	0.1980	0	0.0000	NaN
RV00	RV00	0.1980	0.1980	0.1980	0	0.0000	NaN
RV1	Raven Industries Inc	17.91	17.65	17.65	30	-0.49	2.70
RV4	ADHEREX TECH	7.300	7.300	7.300	0	0.000	0.00
RV41	Fennec Pharmaceuticals Inc.	7.250	7.250	7.250	0	0.000	NaN
RV6	Charles River Laboratories International	140.7	140.7	140.7	1	3.0	2.18
RV7	Halozyme Therapeutics Inc	62.48	62.48	62.48	300	0.34	0.55
RVF0	Pathfinder Ventures Inc.	0.0210	0.0210	0.0210	0	0.0000	NaN
RVKA	OMEGA DIAGNOST.GR. LS-04	0.0275	0.0265	0.0265	0	0.0000	0.00
RVS1	DAWSON GEOPHYS. DL-30	1.160	1.160	1.160	525	0.000	0.00
RVW1	PHYSIOMICS PLC LS -004	0.0005	0.0005	0.0005	4K	0.0000	0.00
RVY	ROVSING AS IN. DK 50	7.450	7.450	7.450	50	-0.050	0.67
RW20	Ming Yang Smart Energy Group Limited	5.999	5.993	5.999	0	0.000	NaN
RW4	Silex Systems Limited	2.160	2.160	2.160	415	-0.180	7.69
RW5	Brookfield Asset Management Inc.	52.30	52.00	52.00	184	0.00	NaN
RW8	TECHNOLOGY ONE LTD.	22.20	22.20	22.20	2	0.20	0.91
RWA	Radware Ltd.	21.40	21.20	21.20	0	0.00	NaN
RWE	RWE AG	34.40	34.40	34.40	0	-0.60	1.71
RWEA	RWE Aktiengesellschaft	34.40	34.40	34.40	50	-0.60	1.71
RWI	AutoNation Inc	187.8	187.8	187.8	7	1.5	0.78
RWJ1	RWS HOLDINGS PLC LS-01	1.080	0.980	1.080	2K	0.105	10.77
RWK0	SPACEANDPEOPLE LS-1	1.660	1.650	1.660	0	-0.010	0.60
RWL	Rockwell Automation Inc	300.6	298.5	300.6	5	2.6	0.87
RWMA	ROCKWELL MEDICAL INC.	1.168	1.168	1.168	2.5K	0.036	3.18
RX3	REX American Resources Corporation	52.00	52.00	52.00	100	0.00	0.00
RXF	SKEENA RES LTD NEW	13.57	13.48	13.57	22	0.58	4.46
RXI	Rex International Holding Limited	0.1080	0.1080	0.1080	41	-0.0040	3.57
RXK3	SELLAS Life Sciences Group Inc	1.604	1.604	1.604	12K	0.006	0.38
RY1B	SUN INTL RC-08	2.260	2.260	2.260	8	-0.060	2.59
RY2	Dah Sing Banking Group Limited	1.150	1.150	1.150	3.3K	-0.020	1.71
RY4C	Ryanair Holdings plc	26.15	26.15	26.15	370	-0.50	1.88
RY4D	RYANAIR HLDGS ADR NEW/5	54.50	54.50	54.50	0	0.00	0.00
RY6	Realty Income Corporation	50.68	50.20	50.38	1.3K	0.23	0.46
RY7A	ALTRON LTD. A RC-02	0.9950	0.9950	0.9950	10	-0.0050	0.50
RY8	Roy Ceramics AG	0.0040	0.0040	0.0040	1.8K	0.0000	0.00
RY9	Scorpio Gold Corporation	0.1760	0.1760	0.1760	0	0.0000	NaN
RYC	Royal Bank of Canada	120.1	118.8	120.1	30	4.7	4.09
RYD	Ryder System Inc	161.0	161.0	161.0	45	5.0	3.21
RYE	Royal Mail PLC	0.1050	0.1000	0.1000	85.5K	-0.0100	9.09
RYH0	SAREUM HLDGS LS-0125	0.2200	0.2060	0.2100	0	-0.0280	11.76
RYO1	Ryobi Limited	14.00	14.00	14.00	40	-0.10	0.71
RYQ	Rayonier Advanced Materials Inc	4.540	4.460	4.460	9	-0.020	0.45
RYS	NATWEST GROUP SP.ADR/2	12.80	12.80	12.80	358	0.00	0.00
RYSD	NATWEST GR.PLC LS 10769	6.616	6.480	6.530	4.3K	-0.008	0.12
RYTB	StarHub Ltd	0.7350	0.7350	0.7350	100	0.0050	0.68
RYU	Sega Sammy Holdings Inc	18.06	17.84	17.84	12	-0.38	2.09
RYU0	Sega Sammy Holdings Inc. Sponsored ADR	4.520	4.520	4.520	0	0.000	NaN
RYV	China Automotive Systems Inc	3.485	3.485	3.485	1.4K	0.030	0.87
RZ2	Veralto Corporation	92.19	91.79	91.79	1	0.00	NaN
RZ8B	Societatea Nationala de Gaze S.A.	1.740	1.630	1.660	2K	0.000	NaN
RZA	AUSTIN ENGINEERING LTD.	0.1200	0.1200	0.1200	1.8K	-0.0050	4.00
RZF	Solomon Systech (International) Limited	0.0445	0.0445	0.0445	1K	0.0000	0.00
RZT	Merafe Resources Limited	0.0605	0.0510	0.0605	150	0.0005	0.83
RZU	Summarecon Agung Tbk	0.0210	0.0210	0.0210	10K	-0.0005	2.33
RZW	Total Gabon	184.5	184.5	184.5	10	1.5	0.82
RZZ	KINGSTON RESOURCES LTD.	0.0685	0.0685	0.0685	14.9K	-0.0005	0.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,590	46	0.2
DJI	45,565	147	0.3
SP500	6,481	15	0.2
DAX	24,046	-107	0.4
BDI	1,200	49	4.3
HSI	25,202	-323	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES