FRA, 20MP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 20MP: MOUNTAIN VALLEY MD HLDGS

29 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 461
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0002	0.0002	0.0002	0.0002	461
28 Aug 25	0.0002	0.0002	0.0002	0.0002	461
27 Aug 25	0.0002	0.0002	0.0002	0.0002	461
26 Aug 25	0.0002	0.0002	0.0002	0.0002	461
25 Aug 25	0.0020	0.0020	0.0020	0.0020	461
22 Aug 25	0.0056	0.0056	0.0010	0.0010	461
21 Aug 25	0.0042	0.0042	0.0042	0.0042	461
20 Aug 25	0.0040	0.0040	0.0040	0.0040	461
19 Aug 25	0.0042	0.0042	0.0042	0.0042	461
18 Aug 25	0.0042	0.0042	0.0042	0.0042	461

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.01
MA200:	0.01
RSI14:	15.38
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.96
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.03
Year Low:	0.00
Volatility:	110.96