FRA, 2J1A End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0530	ASK: 0.0000	VOLUME: 0
LAST: 0.0530	CHG(%): 0.00	PREV: 0.0530	LOW: 0.0530	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.0530	0.0530	0.0530	0.0530
27 Aug 25	0.0530	0.0530	0.0530	0.0530
26 Aug 25	0.0530	0.0530	0.0530	0.0530
25 Aug 25	0.0530	0.0530	0.0530	0.0530
22 Aug 25	0.0530	0.0530	0.0530	0.0530
21 Aug 25	0.0530	0.0530	0.0530	0.0530
20 Aug 25	0.0530	0.0530	0.0530	0.0530
19 Aug 25	0.0530	0.0530	0.0530	0.0530
18 Aug 25	0.0530	0.0530	0.0530	0.0530
15 Aug 25	0.0530	0.0530	0.0530	0.0530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
15 Jan 2014	1-10

0.0530