FRA, 20X End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0996	CHANGE: 0.00	OPEN: 0.0996	HIGH: 0.0996	ASK: 0.0000	VOLUME: 0
LAST: 0.0996	CHG(%): 0.00	PREV: 0.0996	LOW: 0.0996	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.0996	0.0996	0.0996	0.0996
27 Aug 25	0.0996	0.0996	0.0996	0.0996
26 Aug 25	0.0996	0.0996	0.0996	0.0996
25 Aug 25	0.0996	0.0996	0.0996	0.0996
22 Aug 25	0.0996	0.0996	0.0996	0.0996
21 Aug 25	0.0996	0.0996	0.0996	0.0996
20 Aug 25	0.0996	0.0996	0.0996	0.0996
19 Aug 25	0.0996	0.0996	0.0996	0.0996
18 Aug 25	0.0996	0.0996	0.0996	0.0996
15 Aug 25	0.0996	0.0996	0.0996	0.0996

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
17 Jun 2022	1-10

0.0996