FRA, 2UO End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 2UO: HAPPINESS DEV. GRP -01

28 Aug 2025

LAST: 0.6000	CHANGE: 0.02	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.0000	VOLUME: 4K
LAST: 0.6000	CHG(%): 2.56	PREV: 0.5850	LOW: 0.6000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.6000	0.6000	0.6000	0.6000	4K
27 Aug 25	0.5850	0.5850	0.5850	0.5850	4K
26 Aug 25	0.5800	0.6150	0.5800	0.6150	4K
25 Aug 25	0.5800	0.5800	0.5800	0.5800	22
22 Aug 25	0.6050	0.6050	0.6050	0.6050	22
21 Aug 25	0.6000	0.6000	0.6000	0.6000	22
20 Aug 25	0.6150	0.6150	0.6150	0.6150	22
19 Aug 25	0.6500	0.6600	0.6500	0.6600	22
18 Aug 25	0.6500	0.6500	0.6500	0.6500	9
15 Aug 25	0.6400	0.6400	0.6400	0.6400	9

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.60
MA10:	0.62
MA20:	0.67
MA50:	0.70
MA100:	0.81
MA200:	0.96
STO9:	25.00
STO14:	20.00
RSI14:	48.75
WPR14:	-80.00
MTM14:	-0.06
ROC14:	-0.09
ATR:	0.03
Week High:	0.62
Week Low:	0.58
Month High:	0.87
Month Low:	0.58
Year High:	1.60
Year Low:	0.23
Volatility:	96.18

RECENT SPLITS

Date	Ratio
11 Oct 2022	1-20

RECENT DIVIDENDS

Date	Amount
07 Aug 2020	$0.26