List of Symbols for Frankfurt Exchange [FRA] Starting with P

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
P04	PAKUWON JATI RP 25	0.0175	0.0175	0.0175	2.4K	0.0005	2.94
P09	Pacific Biosciences of California, Inc.	1.190	1.140	1.140	0	0.000	NaN
P0D0	VEGANO FOODS INC.	0.0300	0.0300	0.0300	0	0.0000	0.00
P0F	EGETIS THERAPEUTICS AB	0.4360	0.4360	0.4360	30K	-0.0070	1.58
P0G	Stock Trend Capital Inc.	0.0005	0.0005	0.0005	0	0.0000	NaN
P0J	APTAMER GROUP LTD LS-001	0.0095	0.0095	0.0095	3K	0.0025	35.71
P0T	TENET FINTECH GROUP INC.	0.0151	0.0151	0.0151	0	0.0000	0.00
P0W	Dark Star Minerals Inc.	0.0250	0.0250	0.0250	0	0.0000	NaN
P11A	RED LAKE GOLD INC.	0.0215	0.0215	0.0215	29K	0.0000	0.00
P13A	Obsidian Energy Ltd	5.150	5.150	5.150	370	0.050	0.98
P15	PROCOOK GROUP PLC LS-01	0.4380	0.4220	0.4380	0	-0.0120	2.67
P1E0	PRECIA SA EO -50	25.90	25.70	25.90	48	-1.50	5.47
P1F	Columbus A/S	1.265	1.265	1.265	13K	-0.010	0.78
P1I	Piaggio & C. SpA	1.982	1.957	1.982	50	0.025	1.28
P1J1	Playfair Mining Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
P1M	Peninsula Energy Ltd.	0.3500	0.3500	0.3500	0	0.0000	NaN
P21	First Atlantic Nickel Corp.	0.0890	0.0890	0.0890	0	0.0000	NaN
P22	Nagase & Co., Ltd.	17.70	17.70	17.70	0	0.00	NaN
P2C	Avia Avian Tbk.	0.0230	0.0230	0.0230	0	0.0000	NaN
P2F	Petrofac Limited	0.0484	0.0484	0.0484	0	0.0000	0.00
P2H	Partners Group Holding AG	1,200	1,200	1,200	0	0	NaN
P2I	Polychem Indonesia Tbk	0.0035	0.0035	0.0035	77.8K	0.0000	0.00
P2P	Rockfire Resources PLC	0.0015	0.0005	0.0015	0	0.0000	NaN
P2QM	Eloro Resources Ltd	0.6940	0.6940	0.6940	300	0.0190	2.81
P2U	SHIZUOKA FIN. GROUP INC.	11.50	11.50	11.50	5	0.20	1.77
P2W	Parrot S.A	8.340	8.020	8.200	180	-0.160	1.91
P30	Black Gold Exploration Corp.	0.0555	0.0555	0.0555	0	0.0000	NaN
P31Q	MOUNT LOGAN CAP. INC.	1.520	1.520	1.520	500	0.000	0.00
P3G	Suntec Real Estate Investment Trust	0.8453	0.8253	0.8453	2.3K	0.0052	0.62
P3K	PANTHEON RESOURCES LS-01	0.3430	0.3375	0.3375	30K	-0.0055	1.60
P3U	Argo Gold Inc.	0.0270	0.0250	0.0250	0	0.0000	NaN
P3Z	Edm Resources Inc.	0.0500	0.0500	0.0500	0	0.0000	NaN
P4C	PotlatchDeltic Corporation	35.60	35.60	35.60	115	-0.80	2.20
P4F	Seadrill Limited	26.70	26.34	26.70	0	0.00	NaN
P4G	NIMY RESOURCES LIMITED	0.0262	0.0262	0.0262	5K	0.0002	0.77
P4JC	ADM ENERGY PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
P4L	PREFORMED LINE PROD. DL 2	163.0	154.0	154.0	16	-6.0	3.75
P4N	Polytec Holding AG	3.230	3.230	3.230	150	-0.050	1.52
P4O	Plan Optik AG	3.640	3.640	3.640	2.6K	-0.040	1.09
P4Q	Perseus Mining Limited	2.121	2.118	2.121	3.5K	0.005	0.24
P4R	Platina Resources Limited	0.0100	0.0100	0.0100	1.2K	-0.0030	23.08
P4T	Cybeats Technologies Corp.	0.0765	0.0655	0.0765	3K	0.0000	NaN
P4XA	Canada Rare Earth Corp.	0.0050	0.0050	0.0050	0	0.0000	NaN
P500	Invesco Markets plc - Invesco S&P 500	1,107	1,107	1,107	0	9	0.81
P52	NEWBURY PHARMACEUTICALS	0.2220	0.1645	0.1650	0	0.0010	0.61
P55	Plus500 Ltd	35.90	35.52	35.52	280	-0.12	0.34
P58	Beijing Geekplus Technology Co., Ltd.	2.106	2.094	2.094	0	0.000	NaN
P5C	Pou Sheng International	0.0585	0.0550	0.0585	3K	0.0035	6.36
P5F	Performance Food Group Company	86.00	85.00	85.00	50	-1.50	1.73
P5IB	Parkson Retail Group Limited	0.0125	0.0125	0.0125	125	-0.0005	3.85
P5P	Pembina Pipeline Corp	32.21	32.21	32.21	25	0.16	0.50
P5TA	PT Temas Tbk	0.0047	0.0047	0.0047	94.4K	0.0000	0.00
P5U2	Stabilitas Silber & Weissmetalle-P	75.68	73.52	75.68	20	0.00	NaN
P5X	Purepoint Uranium Group Inc.	0.2540	0.2540	0.2540	4K	0.0000	NaN
P5X0	Purepoint Uranium Group Inc. R	0.2540	0.2540	0.2540	0	0.0000	NaN
P5Y	BRF S.A	3.120	3.120	3.120	1.1K	0.000	0.00
P66	FULLWEALTH I.GRP.H.HD-01	0.0100	0.0100	0.0100	0	0.0000	0.00
P6C	Nagambie Resources Limited	0.0080	0.0035	0.0080	625K	-0.0045	36.00
P6MB	Platinum Group Metals Ltd	1.240	1.240	1.240	1K	-0.020	1.59
P6U1	PLANET VENTURES	0.0390	0.0200	0.0390	250	-0.0005	1.27
P6Y	Rome Resources Plc	0.0025	0.0025	0.0025	0	0.0000	NaN
P6Z	Peach Property Group AG	7.160	7.160	7.160	0	0.000	NaN
P731	MEDEXUS PHARMACEUTIC.	1.870	1.870	1.870	214	0.160	9.36
P75	Perpetua Medical AB (publ)	0.4010	0.4010	0.4010	0	0.0000	NaN
P750	PHARMACOLOG I UPPSALA B	0.4290	0.4290	0.4290	0	0.0230	5.67
P77	EVOL.ENERGY MIN.LTD	0.0050	0.0050	0.0050	11.6K	0.0000	0.00
P7J	New Age Metals Inc.	0.1030	0.1030	0.1030	0	0.0000	NaN
P7S	PSP Swiss Property AG	141.2	141.2	141.2	0	0.0	NaN
P7S0	PSP SWISS ADR 1/5/SF1050	27.80	27.80	27.80	0	0.00	0.00
P7T	PT Bank Pembangunan Daerah Jawa Timur	0.0245	0.0245	0.0245	0	0.0005	2.08
P7V	Photon Energy N.V.	0.6200	0.6200	0.6200	4.9K	-0.0040	0.64
P82	PERPETUAL EQU. INV.	0.7050	0.7050	0.7050	0	0.0050	0.71
P84	Sranan Gold Corp	0.3360	0.3360	0.3360	0	0.0000	NaN
P86	Paradigm Biopharmaceuticals Ltd.	0.1570	0.1570	0.1570	0	0.0000	NaN
P8O0	Arika Resources Limited	0.0210	0.0210	0.0210	0	0.0000	NaN
P8P	POWER REIT DL-001	1.320	1.320	1.320	105	0.080	6.45
P8Q	CRANE HOLDINGS CO. DL 1	52.00	52.00	52.00	61	-1.50	2.80
P8S	GLOBALSTAR INC. DL -0001	24.20	24.20	24.20	500	0.00	0.00
P8S0	GlobalStar Inc. R	23.00	22.20	22.20	16	0.00	NaN
P8T	Royalties Inc.	0.0490	0.0375	0.0490	150	0.0000	NaN
P8W0	Worldwide Healthcare Trust PLC	3.820	3.820	3.820	0	0.000	NaN
P8X	PAX Global Technology Limited	0.7080	0.7080	0.7080	2.2K	-0.0150	2.07
P911	Dr Ing hcF Porsche AG	47.50	46.38	46.50	578	0.04	0.09
P91A	Dr. Ing. h.c. F. Porsche AG	4.680	4.640	4.640	0	0.000	NaN
P990	CodeLab Capital AS	0.2170	0.2170	0.2170	0	0.0000	NaN
P9G	Paramount Gold Nevada Corp	0.8100	0.8100	0.8100	630	0.0650	8.72
P9J	Pinnacle Silver and Gold Corp.	0.0485	0.0485	0.0485	0	0.0000	NaN
P9N	LIVEWIRE GROUP DL-0001	3.300	3.260	3.260	10	0.180	5.84
P9O	Powszechna Kasa Oszczednosci Bank Polski	17.69	17.50	17.60	1.7K	0.58	3.41
PA2	Pan American Silver Corp	28.50	27.80	28.22	587	-0.08	0.28
PA8	Paion AG	0.0092	0.0090	0.0092	500	0.0002	2.22
PA8K	Paion AG	0.0092	0.0090	0.0092	147	0.0000	NaN
PA9	The Travelers Companies Inc	233.3	233.3	233.3	10	1.0	0.43
PAA0	Pantheon International PLC	3.800	3.800	3.800	0	0.000	0.00
PABW	Amundi Index Solutions -Amundi Msci	80.27	79.79	79.85	0	-0.15	0.19
PAC	BNP Paribas Easy - MSCI Emerging	15.25	15.25	15.25	0	0.03	0.20
PAE	PACCAR Inc	87.08	86.04	86.15	200	-1.05	1.20
PAH3	Porsche Automobil Holding SE	37.18	36.73	36.73	885	0.00	0.00
PAHA	Porsche Automobil Holding SE	3.580	3.580	3.580	15	-0.060	1.65
PAL	Pantaflix AG	1.120	1.110	1.110	1	0.010	0.91
PAN	PayPoint plc	8.200	8.200	8.200	0	-0.150	1.80
PAR	Parker-Hannifin Corporation	662.2	654.2	654.2	69	-4.4	0.67
PAT	Patrizia AG	7.470	7.470	7.470	2.3K	-0.080	1.06
PAV	PARKE BANCORP INC. DL 5	19.40	19.40	19.40	0	-0.10	0.51
PAZ	PARK NATIONAL DL 625	147.0	147.0	147.0	0	-1.0	0.68
PB7	HYPERCHARGE NETWORKS CORP	0.0574	0.0574	0.0574	20	0.0001	0.17
PB8	Phibro Animal Health Corporation	31.60	31.60	31.60	50	3.20	11.27
PBB	Deutsche Pfandbriefbank AG	5.665	5.665	5.665	0	0.000	NaN
PBC	PRECISE BIOMETR. A	0.2520	0.2520	0.2520	900	0.0148	6.24
PBDA	PROTALIX BIOTHERAP.DL-01	1.350	1.310	1.320	265	-0.030	2.22
PBE	Peabody Energy Corporation	14.52	14.35	14.35	80	-0.65	4.33
PBN	Alterity Therapeutics Limited	0.0050	0.0050	0.0050	250	0.0000	0.00
PBN0	PBN0	4.160	4.160	4.160	0	0.000	NaN
PBS0	Precision Biosciences Inc.	4.200	4.100	4.100	0	0.000	NaN
PBU	Equatorial Resources Limited	0.0985	0.0985	0.0985	4K	-0.0035	3.43
PBV	Prestige Consumer Healthcare Inc	57.00	56.50	56.50	20	0.00	0.00
PBW	Pitney Bowes Inc	10.50	10.50	10.50	500	0.10	0.96
PC6	PetroChina Company Limited	0.8100	0.8100	0.8100	40	-0.0052	0.64
PC60	PetroChina Company Limited	1.570	1.550	1.550	0	0.000	NaN
PC9	Decisive Dividend Corp.	4.780	4.780	4.780	0	0.000	NaN
PCC	PC Connection Inc	54.50	54.50	54.50	13	1.00	1.87
PCE	Booking Holdings Inc. Depositary Receipt	22.80	22.80	22.80	0	0.00	NaN
PCE1	Booking Holdings Inc	4,852	4,808	4,852	2	-60	1.22
PCG	PG&E Corporation	12.90	12.90	12.90	100	0.00	0.00
PCG6	PG + E CORP.6 1.PFD DL25	17.60	17.60	17.60	60	-0.20	1.12
PCHP	SERI INDUSTRIAL EO -18	2.360	2.360	2.360	592	-0.105	4.26
PCJ	ABEONA THERAPEUT. DL-01	5.800	5.800	5.800	1.7K	-0.200	3.33
PCR	Power Corporation of Canada	35.60	35.60	35.60	530	0.00	0.00
PCU	Southern Copper Corporation	82.08	82.08	82.08	19	-1.66	1.98
PCX	Paychex Inc	118.4	118.2	118.4	60	-0.7	0.57
PCZ	ProCredit Holding AG & Co KGaA	9.340	9.160	9.340	1K	0.140	1.52
PD0	Pebblebrook Hotel Trust	9.550	9.400	9.550	500	-0.050	0.52
PD1	ANSELL (UNSP.ADRS)/4	71.00	71.00	71.00	0	1.00	1.43
PD1A	Ansell Limited	19.40	19.40	19.40	125	0.30	1.57
PD7	PUBLIC POLICY HO.COM 144A	1.960	1.960	1.960	2K	0.000	0.00
PD9	PDF Solutions Inc	16.84	16.67	16.67	2	-0.28	1.65
PDA0	PRO DV AG	2.520	2.520	2.520	0	0.000	NaN
PDC	MEDNAX Inc	14.60	14.60	14.60	3	0.10	0.69
PDSE	Invesco Markets II plc - Invesco	13.55	13.53	13.53	1.4K	0.02	0.13
PDXN	PRO-DEX INC. NEW	38.80	38.80	38.80	25	-1.00	2.51
PE1	Patterson-UTI Energy Inc	4.760	4.760	4.760	700	0.040	0.85
PE2	Tutor Perini Corporation	50.00	50.00	50.00	69	-0.50	0.99
PE9	Per Aarsleff Holding A/S	92.90	85.00	85.00	175	-8.20	8.80
PEA	Pegasystems Inc	45.20	45.00	45.00	173	-0.20	0.44
PEH	PEH Wertpapier AG	25.60	25.60	25.60	143	-0.40	1.54
PEJ	PRIMEENERG.RES CORP.DL-10	130.0	128.0	128.0	10	-4.0	3.03
PEKB	Peab AB (publ)	6.600	6.600	6.600	13	-0.030	0.45
PEN	PBF Energy Inc	22.36	22.36	22.36	11	1.29	6.12
PEO	Exelon Corporation	38.41	38.25	38.41	25	0.00	NaN
PEP	PepsiCo Inc	127.4	125.7	125.8	179	-1.0	0.79
PEP0	PepsiCo, Inc. Depositary Receipt	14.50	13.80	14.50	25	0.00	NaN
PEQ	Private Equity Holding AG	70.50	70.00	70.00	0	0.00	NaN
PER	Pernod Ricard SA	107.0	98.0	100.8	540	2.1	2.14
PER0	PERNOD RIC. SA SP.ADR 1/5	19.30	19.30	19.30	100	-0.10	0.52
PES	Pearson plc	12.64	12.64	12.64	2.4K	-0.07	0.51
PESA	Pearson plc	12.70	12.70	12.70	68	0.10	0.79
PEYA	PRINC.PR.EQ.HLDGS EO-001	9.900	9.900	9.900	0	0.000	0.00
PEZ	PERENNIAL ENERGY HD-01	0.0840	0.0795	0.0795	3K	-0.0065	7.56
PF0	Netrmark Holdings Inc.	1.100	1.030	1.100	1.2K	0.000	NaN
PF6	PARKLAND CORP.	24.00	23.80	24.00	590	0.20	0.84
PF8	European Lithium Limited	0.0550	0.0542	0.0550	250K	0.0010	1.85
PFE	Pfizer Inc	21.59	21.00	21.03	13.3K	-0.42	1.96
PFEB	PFIZER INC.CDR REG.S	6.850	6.850	6.850	87	0.050	0.74
PFI	Palfinger AG	37.25	37.25	37.25	300	-0.35	0.93
PFQ	Pacific Century Regional	0.3100	0.3100	0.3100	1.2K	0.0080	2.65
PFSE	Pfisterer Holding SE	68.80	64.00	67.30	2.6K	0.00	NaN
PFV	Pfeiffer Vacuum Technology AG	156.2	156.2	156.2	65	0.6	0.39
PFX1	Perma-Fix Environmental Services Inc	10.20	10.20	10.20	2.6K	-0.10	0.97
PFZ	Pinnacle Financial Partners Inc	82.00	82.00	82.00	1	-1.00	1.20
PG4	Principal Financial Group Inc	69.00	68.50	68.50	30	-1.00	1.44
PG81	Plains GP Holdings L.P.	16.03	16.03	16.03	0	0.00	NaN
PGA	The Siam Cement Public Company Limited	5.200	5.150	5.200	0	0.000	NaN
PGB1	PT Perusahaan Gas Negara Tbk	0.0805	0.0805	0.0805	222	0.0005	0.63
PGH	The Payments Group Holding Inc.	0.9900	0.9050	0.9050	1.7K	0.0000	NaN
PGJ	Towngas China Company Limited	0.4240	0.4240	0.4240	200	-0.0060	1.40
PGN	paragon GmbH & Co. KGaA	2.370	2.210	2.330	2.4K	-0.050	2.10
PGO0	Prostatype Genomics AB (publ)	0.0474	0.0386	0.0440	0	0.0000	NaN
PGR	Progressive Corp	40.20	40.20	40.20	55	1.20	3.08
PGT	STRONGPOINT ASA NK 062	0.8520	0.8520	0.8520	6.6K	0.0020	0.24
PGV	The Progressive Corporation	209.5	209.5	209.5	240	-2.9	1.34
PGW	Liberty Gold Corp	0.2930	0.2645	0.2930	10.5K	0.0300	11.41
PGZ	Healius Limited	0.5250	0.4820	0.5250	53	0.0100	1.94
PH02	Great Atlantic Resources Corp	0.0715	0.0715	0.0715	586.5K	0.0035	5.15
PH2	PROS Holdings Inc	13.00	13.00	13.00	273	0.20	1.56
PH4	PATTIES FOODS - Frankfurt Stock Exchang	1.110	1.080	1.080	50K	-0.080	6.90
PH6	PHILION SE O.N.	0.0475	0.0465	0.0475	1.5K	0.0010	2.15
PH8	Palomar Holdings Inc.	106.0	106.0	106.0	0	0.0	NaN
PHBA	SON.HO.UN.ADR 1/5 SF -05	48.00	48.00	48.00	70	0.40	0.84
PHBN	Sonova Holding AG	250.3	250.3	250.3	0	0.0	NaN
PHE	Cipher Pharmaceuticals Inc	9.700	9.450	9.700	73	0.250	2.65
PHF	Pharmagest Interactive SA	45.80	44.50	45.70	28	0.30	0.66
PHG	PHARMING GRP SP. ADRS	11.90	11.40	11.90	1.2K	0.20	1.71
PHGN	Pharming Group NV	1.210	1.200	1.210	10K	0.057	4.94
PHH2	Paul Hartmann AG	232.0	226.0	226.0	68	-7.0	3.00
PHI1	Koninklijke Philips NV	23.77	23.67	23.67	31	-0.13	0.55
PHIA	Koninklijke Philips N.V.	23.40	23.20	23.40	104	-0.20	0.85
PHM7	Altria Group Inc	57.00	56.53	56.89	560	-0.77	1.34
PHO	Gibb River Diamonds Limited	0.0205	0.0205	0.0205	0	0.0000	0.00
PHPN	Galectin Therapeutics Inc	3.580	3.380	3.580	159	0.220	6.55
PHQ	Photo-Me International plc	2.320	2.320	2.320	1.5K	0.000	0.00
PHRE	Water Intelligence Plc	3.334	3.334	3.334	0	0.000	NaN
PHS	PHOTOCURE ASA NK-50	5.130	5.130	5.130	12	0.000	0.00
PHT	Haulotte Group SA	2.470	2.470	2.470	19.8K	0.010	0.41
PI1	Pinetree Capital Ltd.	8.700	8.550	8.550	0	0.000	NaN
PI2	Proteome Sciences plc	0.0280	0.0280	0.0280	2K	0.0020	7.69
PI3	Gubra A/S	52.40	50.55	52.35	350	0.00	NaN
PI6	Palvella Therapeutics Inc	45.20	45.20	45.20	0	0.00	NaN
PI7	Primerica Inc	230.0	230.0	230.0	106	0.0	0.00
PI8	NEWCORE GOLD LTD	0.3950	0.3950	0.3950	12.5K	-0.0050	1.25
PIG	Perrigo Company plc	20.41	20.41	20.41	25	0.14	0.69
PIJ	Platinum Investment Management Limited	0.4340	0.4340	0.4340	1.1K	-0.0020	0.46
PIK	Pick n Pay Stores Limited	1.280	1.280	1.280	2.7K	0.000	0.00
PIR	The People's Insurance Company (Group)	0.7400	0.7300	0.7400	900	0.0400	5.71
PIT	Pittler Maschinenfabrik AG	2.000	2.000	2.000	30	0.000	0.00
PIU0	PROACT IT GROUP AB O.N.	8.210	8.210	8.210	120	-0.190	2.26
PIV	Bank of Hawaii Corporation	58.50	58.50	58.50	5	0.00	0.00
PJ4A	Park City Group Inc	13.90	13.90	13.90	118	0.50	3.73
PJC	PICC Property and Casualty	2.080	2.040	2.040	60K	0.050	2.51
PJEU	Invesco Markets III plc - Invesco	107.2	107.2	107.2	0	0.0	0.01
PJFB	Pico Far East Holdings Limited	0.2860	0.2860	0.2860	5.8K	0.0000	0.00
PJJ1	CHINA DISPLAY O.T.H.HD-10	0.0480	0.0380	0.0480	176.7K	0.0080	20.00
PJM	PT Bumi Resources Tbk	0.0050	0.0050	0.0050	19.7K	0.0000	0.00
PJR	Piper Sandler Companies	290.0	286.0	286.0	10	-2.0	0.69
PJS1	PIMCO Euro Short Maturity Source UCITS	98.08	98.00	98.00	0	0.01	0.01
PJSR	PIMCO ETFs plc - PIMCO Euro Short	105.4	105.4	105.4	0	0.0	0.03
PJX	Petróleo Brasileiro S.A. - Petrobras	9.680	9.680	9.680	300	0.080	0.83
PJXA	Petróleo Brasileiro S.A. - Petrobras	10.50	10.40	10.50	352	0.05	0.48
PJXB	Petróleo Brasileiro S.A. - Petrobras	5.052	4.969	5.052	2.3K	0.069	1.37
PJXC	Petróleo Brasileiro S.A. - Petrobras	5.480	5.409	5.480	9.8K	0.130	2.43
PJZ	APA Group	4.785	4.785	4.785	4	0.000	0.00
PK2	Patrick Industries Inc	96.50	96.50	96.50	10	0.00	0.00
PK3	PKP Cargo SA	3.724	3.724	3.724	300	-0.022	0.59
PK5	Basilea Pharmaceutica Ltd.	49.70	49.70	49.70	0	0.00	NaN
PKA	Packaging Corporation of America	185.1	180.0	185.1	30	4.1	2.24
PKB	Park & Bellheimer AG	2.400	2.400	2.400	161	-0.040	1.64
PKE	Park Aerospace Corp	16.00	16.00	16.00	748	-0.30	1.84
PKF1	PORT OF TAURANGA	3.400	3.400	3.400	1.7K	0.000	0.00
PKJ2	Rusoro Mining Ltd	0.8200	0.8200	0.8200	1.4K	0.0500	6.49
PKLB	Perk Labs Inc	0.0025	0.0025	0.0025	0	0.0000	0.00
PKN	PerkinElmer Inc	75.70	75.28	75.70	36	-2.52	3.22
PKTM	PIERER Mobility AG	17.56	17.12	17.56	400	0.62	3.66
PKW	Polyplex (Thailand) Public	0.2400	0.2400	0.2400	530	-0.0040	1.64
PKX	POSCO Holdings Inc	46.60	44.80	44.80	21	-1.00	2.18
PKY1	Polski Koncern Naftowy ORLEN Spólka	18.91	18.49	18.49	285	-0.51	2.66
PL3	TuHURA Biosciences Inc	2.640	2.640	2.640	0	0.000	NaN
PL4	Echo IQ Limited	0.1075	0.1070	0.1075	0	0.0000	NaN
PL6	Polaris Inc	48.80	48.80	48.80	500	1.00	2.09
PL8	Playtech plc	4.880	4.880	4.880	940	0.055	1.14
PLEK	PLENUM AG NA O.N.	7.050	7.050	7.050	50	0.000	0.00
PLJ2	PLAYMATES HLDGS NEW HD-10	0.0485	0.0485	0.0485	5K	-0.0025	4.90
PLL	Prudential Financial Inc	93.58	92.76	92.76	33	-1.36	1.44
PLO	PLDT Inc	17.50	17.50	17.50	0	-0.50	2.78
PLQ	Element Solutions Inc	22.00	21.80	22.00	252	0.00	0.00
PLR	Pilbara Minerals Limited	1.310	1.267	1.310	2.9K	0.020	1.55
PLUN	Plug Power Inc	1.414	1.375	1.390	3.7K	-0.022	1.53
PLV1	EL PUERTO LIVER.N.-VTG.C1	4.020	3.980	3.980	434	0.000	0.00
PLX	Expat Poland WIG20 UCITS ETF	0.8280	0.8270	0.8280	0	0.0000	0.00
PM6	Mawson Finland Ltd.	1.380	1.380	1.380	0	0.000	NaN
PM7	REVOLVE RENEW.POWER CORP.	0.1390	0.1390	0.1390	36K	0.0000	0.00
PMC	Pro Medicus Ltd.	169.0	169.0	169.0	6	0.0	NaN
PMH	SPAR GROUP INC. DL-01	1.090	1.090	1.090	10.5K	-0.080	6.84
PMQ	Power Minerals Ltd.	0.0465	0.0345	0.0465	50K	0.0000	NaN
PMRA	Pharma Mar SAU	79.65	79.65	79.65	100	-1.30	1.61
PMTA	PTC Inc	185.3	185.3	185.3	10	3.2	1.76
PMV	NOS S.G.P.S. S.A	3.905	3.905	3.905	8	-0.050	1.26
PN1	Penn National Gaming Inc	16.94	16.94	16.94	900	0.13	0.76
PN21	PATRIOT BANK DL 2	1.220	1.220	1.220	200	-0.060	4.69
PN30	China Silver Technology Holdings Ltd	0.0238	0.0234	0.0234	0	0.0000	NaN
PN4	REGEN III CORP.	0.1240	0.1240	0.1240	300	0.0000	0.00
PNC	GREAT ELM GROUP NEW-001	2.040	2.040	2.040	74	-0.040	1.92
PND	Mowi ASA	17.55	17.22	17.55	20	0.28	1.62
PNDA	MOWI ASA SP.ADR	17.00	17.00	17.00	50	0.00	0.00
PNE3	PNE AG	13.88	13.88	13.88	300	-0.06	0.43
PNF	Pininfarina S.p.A	0.8740	0.8740	0.8740	550	0.0000	0.00
PNK	Pioneer Natural Resources Company	0.2280	0.2180	0.2280	397	0.0100	4.59
PNP	The PNC Financial Services Group Inc	177.0	175.0	175.0	27	-1.0	0.57
PNS	PONSSE EO-25	29.30	29.30	29.30	73	0.00	0.00
PNT	Pentair plc	93.78	93.78	93.78	50	-0.74	0.78
PNU	Derichebourg SA	5.990	5.850	5.980	1.3K	0.125	2.13
PNV	Pescanova S.A.	0.2690	0.2690	0.2690	0	0.0000	NaN
PNW1	Touchstone Exploration Inc	0.1600	0.1600	0.1600	1.8K	0.0000	0.00
PNX	Pasinex Resources Limited	0.0520	0.0420	0.0500	60K	-0.0005	0.99
PNY	PINE Technology Holdings Limited	0.0390	0.0390	0.0390	20K	0.0100	34.48
PO0	Ballard Power Systems Inc	1.737	1.715	1.720	5.3K	-0.015	0.84
PO1	Performance One AG	1.790	1.780	1.790	200	0.030	1.70
PO6	Penta-Ocean Construction Co. Ltd	6.150	6.150	6.150	181	0.000	0.00
PO7B	Sdic Power Holdings Co. Ltd.	17.26	17.11	17.26	0	0.00	NaN
PO9	The Navigator Company SA	3.316	3.316	3.316	250	-0.056	1.66
POH1	Carnival Corporation & plc	25.54	25.02	25.20	2.1K	0.19	0.76
POH3	Carnival Corporation & plc	25.20	25.00	25.00	349	0.40	1.63
POJN	Prologis Inc	96.48	95.36	96.08	120	-0.58	0.60
POQ	88 Energy Limited	0.0123	0.0123	0.0123	0	0.0000	0.00
POTA	Portofino Resources Inc	0.0018	0.0018	0.0018	6K	0.0016	800.00
POV1	PRA Group Inc	14.50	14.40	14.50	95	-0.10	0.68
POX	Pandox AB (publ)	15.78	15.78	15.78	700	0.62	4.09
PP1	Papa John's International Inc	41.53	41.46	41.53	24	-0.63	1.49
PP3	FinVolution Group	7.150	7.150	7.150	1K	-0.300	4.03
PP4A	Popular Inc	106.0	106.0	106.0	1	0.0	0.00
PP51	Primary Health Properties PLC	1.043	1.043	1.043	500	0.004	0.38
PP9	PPL Corporation	31.29	31.21	31.21	110	-0.08	0.26
PPB	Flutter Entertainment PLC	260.2	260.2	260.2	19	-2.8	1.06
PPL	PannErgy Nyrt.	4.070	4.070	4.070	44	0.120	3.04
PPQ	PPG Industries Inc	94.48	94.04	94.04	1	-1.40	1.47
PPX	Kering SA	235.7	229.8	235.0	30	8.7	3.82
PPXB	KERING.UNSP.ADR 1/10 EO 4	23.20	22.80	23.20	400	0.80	3.57
PPY	Prosperity Bancshares Inc	59.50	59.50	59.50	4	0.00	0.00
PQ0	Regenx Tech Corp	0.0005	0.0005	0.0005	0	0.0000	NaN
PQ2	Photronics Inc	20.75	20.28	20.75	150	2.32	12.59
PQ3	Provident Financial Services Inc	16.90	16.90	16.90	161	-0.30	1.74
PQ51	Paramount Resources Ltd	12.30	12.30	12.30	30	0.10	0.82
PQ6	Starpharma Holdings Limited	0.0610	0.0610	0.0610	12.5K	0.0030	5.17
PQ6A	STARPHARMA HLDG.SP.ADR/10	0.6400	0.6400	0.6400	0	0.0000	0.00
PQ9	PT Bank Mandiri (Persero) Tbk	0.2700	0.2340	0.2700	10K	-0.0020	0.74
PQ90	BK MANDIRI (PE).ADR/20 ON	8.950	8.950	8.950	30	-0.050	0.56
PQB	PURE BIOLOGICS ZY -10	1.464	1.464	1.464	0	-0.038	2.53
PQD0	PROSEGUR CASH UNSP.ADR/5	2.660	2.660	2.660	0	0.000	0.00
PQGA	ECOVYST INC. DL-01	7.700	7.450	7.550	6	-0.050	0.66
PQIA	RadNet Inc	61.00	61.00	61.00	55	1.00	1.67
PQM	PetMed Express Inc	2.607	2.607	2.607	100	0.081	3.21
PQN	Prosegur Cash S.A	0.6890	0.6890	0.6890	3K	-0.0090	1.29
PQQ0	HARBOUR ENERGY LS 000002	2.626	2.626	2.626	3.8K	-0.004	0.15
PQQ2	HARBOUR ENE.SP.ADR LS-50	2.760	2.760	2.760	100	-0.040	1.43
PQW	Pacific Ridge Exploration Ltd	0.1108	0.1108	0.1108	0	0.0000	NaN
PR1H	Amundi Index Solutions - Amundi Prime US	21.06	21.04	21.04	0	0.01	0.05
PR1P	Amundi Index Solutions - Amundi Prime US	15.59	15.50	15.51	0	-0.01	0.04
PR4	Protector Forsikring ASA	41.15	41.15	41.15	25	0.00	0.00
PR40	PROTECTOR FORSIKR.(ADS)/2	82.50	82.50	82.50	1	-0.50	0.60
PR9	Lodestar Metals Corp.	0.0290	0.0290	0.0290	0	0.0000	NaN
PRAC	Amundi Index Solutions - Amundi Prime	20.01	19.96	19.96	0	-0.02	0.10
PRAE	Amundi Index Solutions - Amundi Prime	30.69	30.52	30.52	0	-0.04	0.11
PRAG	Amundi Index Solutions - Amundi Prime	17.22	17.16	17.16	0	-0.01	0.04
PRAJ	Amundi Index Solutions - Amundi Prime	29.53	29.30	29.30	0	0.19	0.65
PRAP	Amundi Index Solutions Sicav - Prime US	18.26	18.14	18.14	0	0.06	0.36
PRAR	Amundi Index Solutions - Amundi Prime	17.93	17.89	17.90	0	0.01	0.08
PRAS	Amundi Index Solutions - Amundi Prime US	17.25	17.15	17.16	0	-0.04	0.22
PRAZ	Amundi Index Solutions - Amundi Prime	32.20	31.97	32.01	0	0.05	0.16
PRE1	PRECISION DRILLING CORP.	48.40	48.40	48.40	103	0.80	1.68
PRF0	MODIVCARE INC. DL-001	0.2920	0.2920	0.2920	3.5K	-0.1260	30.14
PRG	The Procter & Gamble Company	135.0	132.7	132.7	788	-2.1	1.54
PRG0	Procter & Gamble Company Depositary	16.60	16.60	16.60	0	0.00	NaN
PRHA	Prosegur Compañía de Seguridad S.A	2.630	2.630	2.630	9	-0.040	1.50
PRK	ProAssurance Corporation	20.20	20.20	20.20	37	-0.20	0.98
PRL	Ralph Lauren Corporation	259.2	251.0	252.9	8	-7.7	2.94
PRP	Prada S.p.A.	4.979	4.840	4.930	16.2K	0.180	3.79
PRP0	PRADA S.P.A.UNS.ADR/2 EO1	9.450	9.450	9.450	400	0.300	3.28
PRRB	Pricer AB (publ)	0.3635	0.3635	0.3635	500	-0.0040	1.09
PRS	PRESSURE TECH.PLC LS -05	0.3220	0.3220	0.3220	80	-0.0100	3.01
PRU	Prudential plc	11.10	11.10	11.10	0	-0.10	0.89
PRU2	Prudential plc	21.80	21.80	21.80	229	-0.60	2.68
PRVA	Provident Financial plc	1.330	1.330	1.330	0	-0.006	0.45
PRZ	Proto Labs Inc	43.54	42.92	43.24	143	-0.24	0.55
PS1	Computer Programs and Systems Inc	17.20	17.20	17.20	270	0.10	0.58
PS3	Agilysys Inc	92.50	92.50	92.50	25	0.00	0.00
PS8	PriceSmart Inc	93.00	91.50	92.00	12	-1.50	1.60
PSAN	PSI Software AG	28.90	28.50	28.90	315	0.70	2.48
PSE	Public Service Enterprise Group	70.50	70.50	70.50	150	-1.00	1.40
PSFE	Invesco Markets II plc - Invesco Euro	18.67	18.67	18.67	0	0.01	0.06
PSG	PharmaSGP Holding SE	28.80	28.80	28.80	150	0.20	0.70
PSH0	Sernova Biotherapeutics Inc	0.1150	0.1090	0.1150	20K	0.0000	NaN
PSM	ProSiebenSat.1 Media SE	8.300	7.585	8.215	18.4K	0.385	4.92
PSM0	ProSiebenSat.1 Media SE	7.600	7.600	7.600	0	0.000	NaN
PSMA	PROSIEBENSAT.1 MEDI.ADR4/	2.040	1.840	2.040	25	0.070	3.55
PSQ	Somboon Advance Technology PCL F	0.3280	0.3280	0.3280	88	-0.0020	0.61
PSRA	CoreCivic Inc	17.51	17.51	17.51	100	0.14	0.78
PST0	Innovate Corp.	4.100	4.100	4.100	0	0.000	NaN
PSTA	HC2 Holdings, Inc.	4.100	4.100	4.100	0	0.000	NaN
PSWD	Invesco FTSE RAFI All World 3000 UCITS	27.93	27.93	27.93	0	-0.03	0.09
PSX	Phillips 66	0.0530	0.0530	0.0530	0	-0.0015	2.75
PTB	POTBELLY - Frankfurt Stock Exchang	11.10	11.10	11.10	2	0.10	0.91
PTCA	Pharol SGPS S.A.	0.0610	0.0602	0.0604	150K	-0.0010	1.63
PTHH	Philomaxcap AG	0.7050	0.7050	0.7050	0	0.0000	NaN
PTI	Perusahaan Perseroan (Persero) PT	16.70	16.60	16.70	7	-0.20	1.18
PTJ	ANTILLES GOLD LTD	0.0020	0.0020	0.0020	200K	0.0005	33.33
PTN	PALATIN TECHS DL-01	3.300	3.300	3.300	0	0.000	0.00
PTOG	PTT Public Company Limited	0.8250	0.8250	0.8250	2.5K	0.0000	0.00
PTP	PentixaPharm Holding AG	1.800	1.700	1.700	0	0.000	NaN
PTQ	P.T. Bank Pan Indonesia Tbk	0.0550	0.0550	0.0550	1.1K	0.0000	0.00
PTT	PTT Exploration & Production Public	2.840	2.780	2.780	0	0.000	NaN
PTTG	PTT Exploration and Production Public	2.880	2.880	2.880	69	0.040	1.41
PTX	Palantir Technologies Inc	135.9	131.7	134.5	5.2K	0.4	0.33
PTX0	Palantir Technologies Inc. Depositary	31.00	30.20	31.00	82	0.00	NaN
PTY	The Brink's Company	95.50	95.50	95.50	4	0.50	0.53
PU11	The Social Chain AG	0.0115	0.0115	0.0115	100	0.0000	0.00
PU4	Publicis Groupe S.A.	78.86	78.86	78.86	50	0.44	0.56
PU41	PUBLICIS GRP ADR 1/4/EO4	19.40	19.40	19.40	200	0.20	1.04
PU7	PulteGroup Inc	112.1	111.8	111.8	15	-0.8	0.69
PU8	Public Power Corporation S.A	14.24	14.24	14.24	270	0.00	0.00
PUB	Pancontinental Energy NL	0.0060	0.0060	0.0060	0	0.0000	NaN
PUD	Pulse Seismic Inc	2.460	2.460	2.460	3.2K	0.060	2.50
PUIG	Invesco USD Corporate Bond UCITS ETF	16.00	16.00	16.00	0	-0.04	0.23
PUM	PUMA SE	21.29	20.71	20.74	2K	-0.18	0.86
PUMA	PUMA SE UNSP.ADR 1/10	1.960	1.960	1.960	257	-0.200	9.26
PUP	Public Storage	247.5	246.4	246.4	20	0.7	0.28
PUP0	PUBLIC STORAGE PRF.O 25	13.10	13.10	13.10	12	-0.20	1.50
PUQ	WESTBRIDGE RE. EN. CORP.	1.492	1.492	1.492	0	-0.044	2.85
PUQ0	PUQ0	1.524	1.524	1.524	0	0.000	NaN
PUR	Paladin Energy Ltd	3.983	3.983	3.983	0	-0.118	2.88
PUWA	PT Ciputra Development Tbk	0.0475	0.0475	0.0475	9.6K	-0.0005	1.04
PV3B	EYEPOINT PHARMAC. DL-01	9.900	9.816	9.900	54	-0.265	2.61
PV6	Pierre et Vacances SA	1.598	1.598	1.598	5K	-0.022	1.36
PVGB	Sing Tao News Corporation Limited	0.0195	0.0195	0.0195	1K	-0.0250	56.18
PVH	PVH Corp	70.56	69.40	70.56	7	-4.32	5.77
PVJA	CEVA Inc	19.20	19.20	19.20	369	-0.40	2.04
PVQ	Perpetual Limited	11.60	11.60	11.60	1	-0.50	4.13
PW2	Powell Industries Inc	234.8	234.8	234.8	30	1.0	0.43
PW5	Powerlong Real Estate Holdings Limited	0.0345	0.0345	0.0345	2K	-0.0005	1.43
PW9	Enerpac Tool Group Corp	36.60	36.60	36.60	131	-0.20	0.54
PWC	Pinnacle West Capital Corporation	77.50	77.50	77.50	1	0.50	0.65
PWD1	Empresa Distribuidora y Comercializadora	18.00	18.00	18.00	115	-0.50	2.70
PWE	PW MEDTECH GROUP DL-0001	0.1410	0.1410	0.1410	3K	-0.0010	0.70
PWI	Power Integrations Inc.	39.80	39.80	39.80	128	0.40	1.02
PWO	Progress-Werk Oberkirch AG	27.60	27.60	27.60	7	-0.40	1.43
PWT	TFS Financial Corporation	12.20	12.20	12.20	3	0.20	1.67
PX0	POLARX LTD	0.0060	0.0060	0.0060	100K	-0.0010	14.29
PX4	Plexus Corp	118.0	118.0	118.0	23	1.0	0.85
PX91	Cassava Sciences Inc	1.945	1.945	1.945	14	-0.047	2.34
PXC	Pasinex Resources Limited	0.0515	0.0415	0.0510	100K	0.0000	NaN
PXI	Shandong Molong Petroleum Machinery	0.4500	0.4340	0.4500	257	0.0000	0.00
PXK	Peyto Exploration & Development Corp	11.67	11.51	11.67	0	0.01	0.04
PXLX	Pixelworks Inc	5.044	5.044	5.044	0	-0.028	0.55
PXM0	Phoenix Mecano AG	472.0	472.0	472.0	0	0.0	NaN
PXM1	Phoenix Mecano AG	460.0	460.0	460.0	0	0.0	NaN
PXO	PION GROUP AB B SK-20	0.5060	0.5060	0.5060	700	0.0060	1.20
PXS	Paragon Care Limited	0.1770	0.1770	0.1770	1K	-0.0220	11.06
PY2	Gamivo S.A.	3.210	3.160	3.210	0	0.000	NaN
PY3	Galderma Group AG	141.0	141.0	141.0	0	0.0	NaN
PY30	Galderma Group AG	27.60	27.40	27.60	0	0.00	NaN
PY9	Avient Corporation	32.40	31.80	31.80	22	-0.40	1.24
PYA	Wayside Technology Group Inc	106.0	106.0	106.0	0	1.0	0.95
PYCP	Minera Alamos Inc.	0.2020	0.2020	0.2020	0	-0.0020	0.98
PYPB	IXICO PLC LS -01	0.1330	0.1330	0.1330	5K	0.0010	0.76
PYR	PYRUM INNOV.AG NA O.N.	31.40	30.70	31.00	1	0.00	0.00
PYV	Pacific Metals Co. Ltd	11.40	11.40	11.40	2K	-0.30	2.56
PYW	Blue River Holdings Limited	0.0180	0.0180	0.0180	8K	0.0020	12.50
PYXB	SCHRODERS PLC LS -20	4.518	4.518	4.518	1.1K	0.012	0.27
PZ21	Groupe Partouche SA	18.85	18.85	18.85	10	-0.20	1.05
PZ41	Promotora de Informaciones S.A	0.3500	0.3500	0.3500	400	-0.0070	1.96
PZ9	Precious Shipping Public Company Limited	0.1670	0.1670	0.1670	0	0.0000	NaN
PZE	PIRAEUS PORT AUTH. NAM.	44.50	44.50	44.50	8	0.00	0.00
PZM	Panoro Minerals Ltd	0.3080	0.3080	0.3080	5K	0.0000	0.00
PZS	Scherzer & Co. AG	2.280	2.280	2.280	4.8K	0.000	0.00
PZX	Ping An Insurance (Group) Company of	6.235	6.158	6.231	12.7K	0.010	0.16
PZX1	Ping An Insurance (Group) Company of	3.160	3.160	3.160	0	0.000	NaN
PZXB	PING AN INSURANC.H ADR/2	12.30	12.10	12.30	1.4K	0.10	0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,705	115	0.5
DJI	45,637	72	0.2
SP500	6,502	20	0.3
DAX	24,040	-6	0.0
BDI	1,200	49	4.3
HSI	24,999	-203	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES