FRA, 2JM End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.775	CHANGE: 0.13	OPEN: 7.775	HIGH: 7.775	ASK: 0.000	VOLUME: 356
LAST: 7.775	CHG(%): 1.63	PREV: 7.650	LOW: 7.775	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.775	7.775	7.775	7.775	356
27 Aug 25	7.650	7.650	7.650	7.650	356
26 Aug 25	7.535	7.535	7.535	7.535	356
25 Aug 25	7.595	7.595	7.595	7.595	356
22 Aug 25	7.465	7.465	7.465	7.465	356
21 Aug 25	7.515	7.515	7.515	7.515	356
20 Aug 25	7.420	7.420	7.420	7.420	356
19 Aug 25	7.420	7.420	7.420	7.420	356
18 Aug 25	7.480	7.480	7.480	7.480	356
15 Aug 25	7.575	7.575	7.575	7.575	356

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.775