FRA, 2LH End of Day and Historical Stock Data []

01 Sep 2025

LAST: 3.175	CHANGE: 0.02	OPEN: 3.170	HIGH: 3.175	ASK: 0.000	VOLUME: 30
LAST: 3.175	CHG(%): 0.63	PREV: 3.155	LOW: 3.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.170	3.175	3.150	3.175	30
29 Aug 25	3.145	3.155	3.130	3.155	30
28 Aug 25	3.120	3.125	3.120	3.125	30
27 Aug 25	3.105	3.125	3.105	3.125	30
26 Aug 25	3.150	3.150	3.095	3.135	30
25 Aug 25	3.100	3.155	3.100	3.155	30
22 Aug 25	3.140	3.165	3.135	3.135	30
21 Aug 25	3.160	3.160	3.145	3.145	30
20 Aug 25	3.190	3.190	3.155	3.155	30
19 Aug 25	3.145	3.200	3.140	3.140	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
07 Jul 2025	$0.02
25 Apr 2022	$0.24

3.175