FRA, 2RX End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.3540	CHANGE: 0.01	OPEN: 0.3540	HIGH: 0.3540	ASK: 0.0000	VOLUME: 0
LAST: 0.3540	CHG(%): 1.72	PREV: 0.3480	LOW: 0.3540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.3540	0.3540	0.3540	0.3540	0
27 Aug 25	0.3480	0.3480	0.3480	0.3480	0
26 Aug 25	0.3600	0.3600	0.3600	0.3600	0
25 Aug 25	0.3380	0.3380	0.3380	0.3380	0
22 Aug 25	0.3100	0.3120	0.3100	0.3120	0
21 Aug 25	0.2900	0.2900	0.2900	0.2900	0
20 Aug 25	0.2680	0.3100	0.2680	0.3100	1.5K
19 Aug 25	0.2700	0.3000	0.2700	0.3000	6.7K
18 Aug 25	0.2740	0.2740	0.2740	0.2740	0
15 Aug 25	0.2880	0.2880	0.2880	0.2880	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3540