FRA, 23K End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 23K: K2 GOLD CORP. O.N.

01 Sep 2025

LAST: 0.2120	CHANGE: 0.04	OPEN: 0.2120	HIGH: 0.2120	ASK: 0.0000	VOLUME: 19.8K
LAST: 0.2120	CHG(%): 15.87	PREV: 0.2520	LOW: 0.2120	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.2120	0.2120	0.2120	0.2120	19.8K
29 Aug 25	0.2100	0.2520	0.2100	0.2520	19.8K
28 Aug 25	0.2120	0.2120	0.2120	0.2120	11K
27 Aug 25	0.2080	0.2080	0.2080	0.2080	11K
26 Aug 25	0.2080	0.2080	0.2080	0.2080	11K
25 Aug 25	0.2060	0.2060	0.2060	0.2060	11K
22 Aug 25	0.1890	0.2000	0.1890	0.2000	11K
21 Aug 25	0.1770	0.1770	0.1770	0.1770	11K
20 Aug 25	0.1660	0.1660	0.1660	0.1660	11K
19 Aug 25	0.1730	0.1730	0.1730	0.1730	11K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.22
MA10:	0.20
MA20:	0.19
MA50:	0.19
MA100:	0.18
MA200:	0.13
STO9:	53.49
STO14:	53.49
RSI14:	65.10
WPR14:	-46.51
MTM14:	0.03
ROC14:	0.19
ATR:	0.01
Week High:	0.25
Week Low:	0.21
Month High:	0.25
Month Low:	0.17
Year High:	0.27
Year Low:	0.04
Volatility:	24.49