FRA, 2RJA End of Day and Historical Stock Data [Phunware Inc.]

25 Aug 2025

LAST: 2.222	CHANGE: 0.00	OPEN: 2.299	HIGH: 2.299	ASK: 0.000	VOLUME: 0
LAST: 2.222	CHG(%): NaN	PREV: 0.000	LOW: 2.222	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	2.299	2.299	2.222	2.222	0
22 Aug 25	2.193	2.193	2.144	2.144	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.222