EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PR3: Pruksa Holding Public Company Limited

05 Sep 2025
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0000		VOLUME:
513
CHG(%):
1.94		PREV:
0.1030		LOW:
0.1050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.10500.10500.10500.1050513
04 Sep 250.10300.10300.10300.1030513
03 Sep 250.10000.10000.10000.1000513
02 Sep 250.09750.09750.09750.0975513
01 Sep 250.09750.09750.09750.0975513
29 Aug 250.09850.09850.09850.09850
28 Aug 250.09900.09900.09900.09900
27 Aug 250.09950.09950.09950.0995513
26 Aug 250.10000.10000.10000.1000513
25 Aug 250.10100.10100.10100.1010513

COMPANY PROFILE

Name:Pruksa Holding Public Company Limited
About:Pruksa Holding Public Company Limited, through its subsidiaries, develops and sells residential real estate properties in Thailand. It constructs residential properties; operates physical therapy and exercise training centers, clinics, hospitals, and food court; trades in pharmaceutical and medical products; researches natural resource and environmental products; leases and manages real estate properties; and offers agricultural services and consultancy. The company was formerly known as Pruksa Real Estate Public Company Limited and changed its name to Pruksa Holding Public Company Limited in December 2016. Pruksa Holding Public Company Limited was founded in 1993 and is headquartered in Bangkok, Thailand.
Sector:Real Estate
Address:1177, Pearl Bangkok Tower, Bangkok, Thailand, 10400
Website:https://www.psh.co.th
ISIN:TH7595010R10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.10
MA10:0.10
MA20:0.10
MA50:0.10
MA100:0.11
MA200:0.14
STO9:100.00
STO14:100.00
RSI14:60.53
MTM14:0.01
ROC14:0.05
ATR:0.00
Week High:0.11
Week Low:0.10
Month High:0.11
Month Low:0.10
Year High:0.25
Year Low:0.09
Volatility:19.52

RECENT DIVIDENDS

Date Amount
13 Mar 2025$0.00
28 Aug 2024$0.00
01 Mar 2024$0.02
29 Feb 2024$0.65
25 Aug 2023$0.01
09 Mar 2023$0.02
24 Aug 2022$0.01
10 Mar 2022$0.02
27 Aug 2021$0.01
10 Mar 2021$0.02