EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2V70: GREENHAWK RESOURCES INC.

05 Sep 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
5K
CHG(%):
50.00		PREV:
0.0010		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.00050.00050.00050.00055K
04 Sep 250.00100.00100.00100.00105K
03 Sep 250.00100.00750.00100.00755K
02 Sep 250.00050.00450.00050.00455K
01 Sep 250.00050.00050.00050.00055K
29 Aug 250.00050.02350.00050.02355K
28 Aug 250.00050.00150.00050.00155K
27 Aug 250.00050.00050.00050.0005230
26 Aug 250.00050.00050.00050.0005230
25 Aug 250.00050.00050.00050.0005230

COMPANY PROFILE

Name:GREENHAWK RESOURCES INC.
About:Greenhawk Resources Inc. operates as a mineral exploration company. It holds 100% interests in the Storo gold project comprising two mineral exploration licenses and one prospecting license in located in Greenland. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:22 Adelaide Street West, Toronto, ON, Canada, M5H 4E3
Website:https://www.greenlandresources.ca
ISIN:CA3952781043

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
RSI14:50.00
WPR14:-100.00
ATR:0.00
Week High:0.02
Week Low:0.00
Month High:0.02
Month Low:0.00
Year High:0.08
Year Low:0.00
Volatility:1,474.65

RECENT SPLITS

Date Ratio
14 Feb 20191-30