FRA, 25E End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 25E: ELAN CORP.

03 Sep 2025

LAST: 4.500	CHANGE: 0.00	OPEN: 4.500	HIGH: 4.500	ASK: 0.000	VOLUME: 40
LAST: 4.500	CHG(%): 0.00	PREV: 4.500	LOW: 4.500	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	4.500	4.500	4.500	4.500	40
02 Sep 25	4.500	4.500	4.500	4.500	40
01 Sep 25	4.520	4.520	4.520	4.520	40
29 Aug 25	4.580	4.580	4.580	4.580	40
28 Aug 25	4.620	4.620	4.620	4.620	40
27 Aug 25	4.680	4.680	4.680	4.680	40
26 Aug 25	4.660	4.660	4.660	4.660	40
25 Aug 25	4.720	4.720	4.720	4.720	40
22 Aug 25	4.660	4.660	4.660	4.660	40
21 Aug 25	4.700	4.700	4.700	4.700	40

COMPANY PROFILE

Name:	ELAN CORP.
About:	Elan Corporation engages in the nursing care business primarily in Japan. The company provides services for rental with laundry service of clothes, towels, diapers, and other daily necessities to persons admitted to hospital patients and nursing home residents. It also offers hospitalization and nursing care expenses guarantee services; and operates Elan Online Shop, a mail-order site for nursing care products. The company was incorporated in 1995 and is headquartered in Matsumoto, Japan. Elan Corporation is a subsidiary of M3, Inc.
Sector:	Healthcare
Address:	15-12 Idegawa, Matsumoto, Japan, 390-0826
Website:	https://www.kkelan.com
ISIN:	JP3167680002
LEI:	529900ME30V6Y8RPTP62

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	19.57
DivYield:	0.04
Div/Share:	13.00
Price to Book:	3.65
Price to Sales:	0.01
EBITDA:	5.091B
Shares:	60.48M
Market Cap:	272.15M

TECHNICAL INDICATORS

MA5:	4.54
MA10:	4.61
MA20:	4.59
MA50:	4.57
MA100:	4.55
MA200:	4.47
RSI14:	50.00
WPR14:	-100.00
MTM14:	-0.08
ROC14:	-0.02
ATR:	0.06
Week High:	4.68
Week Low:	4.50
Month High:	4.84
Month Low:	4.44
Year High:	6.34
Year Low:	3.55

RECENT SPLITS

Date	Ratio
29 Dec 2020	2-1
27 Dec 2018	2-1
27 Sep 2017	2-1
26 Jun 2015	2-1

RECENT DIVIDENDS

Date	Amount
27 Dec 2024	$0.08
28 Dec 2023	$0.08
29 Dec 2022	$0.06
29 Dec 2021	$0.05
29 Dec 2020	$0.04
27 Dec 2019	$0.03
27 Dec 2018	$0.02
27 Dec 2017	$0.01
28 Dec 2016	$0.01
28 Dec 2015	$0.00