FRA, 2OK End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 2OK: SPECTRACURE AB

03 Sep 2025

LAST: 0.0054	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0054	ASK: 0.0000	VOLUME: 25K
LAST: 0.0054	CHG(%): 5.26	PREV: 0.0057	LOW: 0.0054	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0054	0.0054	0.0054	0.0054	25K
02 Sep 25	0.0057	0.0057	0.0057	0.0057	25K
01 Sep 25	0.0055	0.0055	0.0055	0.0055	25K
29 Aug 25	0.0058	0.0058	0.0058	0.0058	25K
28 Aug 25	0.0049	0.0049	0.0049	0.0049	25K
27 Aug 25	0.0043	0.0043	0.0043	0.0043	25K
26 Aug 25	0.0042	0.0042	0.0042	0.0042	25K
25 Aug 25	0.0044	0.0044	0.0044	0.0044	25K
22 Aug 25	0.0045	0.0045	0.0045	0.0045	25K
21 Aug 25	0.0046	0.0046	0.0046	0.0046	25K

COMPANY PROFILE

Name:	SPECTRACURE AB
About:	SpectraCure AB (publ) engages in the development of cancer treatment system. It develops Q-PRO, a laser device; and IDOSE software with interstitial photodynamic therapy system for the treatment of prostate cancer. The company was incorporated in 2003 and is based in Lund, Sweden.
Sector:	Healthcare
Address:	Gasverksgatan 1, Lund, Sweden, 222 29
Website:	https://www.spectracure.com
ISIN:	SE0007158118
LEI:	549300U3BMSZ5VGYC283

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.00
MA20:	0.00
MA50:	0.01
MA100:	0.03
MA200:	0.09
STO9:	75.00
STO14:	80.95
RSI14:	59.57
WPR14:	-19.05
MTM14:	0.00
ROC14:	0.17
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Year High:	0.39
Year Low:	0.00
Volatility:	867.51