FRA, 2ON End of Day and Historical Stock Data []

28 Aug 2025

LAST: 6.450	CHANGE: 0.00	OPEN: 6.450	HIGH: 6.450	ASK: 0.000	VOLUME: 100
LAST: 6.450	CHG(%): 0.00	PREV: 6.450	LOW: 6.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.450	6.450	6.450	6.450	100
27 Aug 25	6.450	6.450	6.450	6.450	100
26 Aug 25	6.450	6.536	6.450	6.536	100
25 Aug 25	6.641	6.857	6.641	6.857	570
22 Aug 25	6.528	6.528	6.528	6.528	300
21 Aug 25	6.554	6.554	6.554	6.554	300
20 Aug 25	6.535	6.535	6.408	6.408	300
19 Aug 25	7.085	7.085	7.085	7.085	200
18 Aug 25	7.182	7.182	7.182	7.182	200
15 Aug 25	7.184	7.184	7.128	7.128	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.450