List of Symbols for Frankfurt Exchange [FRA] Starting with G

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G02	Garrett Motion Inc	10.90	10.90	10.90	0	-0.30	2.68
G03	GungHo Online Entertainment Inc	15.70	15.70	15.70	91	0.10	0.64
G04	Rf Capital Group Inc.	12.20	12.20	12.20	0	0.00	NaN
G07	Protium Clean Energy Corp	0.0556	0.0556	0.0556	0	0.0000	NaN
G071	Protium Clean Energy Corp.	0.0560	0.0560	0.0560	0	0.0000	NaN
G08	Global Dominion Access S.A	3.155	3.155	3.155	757	-0.025	0.79
G09	Genomic Vision Société Anonyme	871.3	862.0	865.7	0	-4.1	0.47
G0E	Bloks Group Ltd.	12.68	12.50	12.68	100	0.00	NaN
G0F	GRIFOLS ADR 1/2/EO-50	5.750	5.750	5.750	0	0.000	0.00
G0F0	Grifols S.A.	8.605	8.605	8.605	0	0.000	NaN
G0FB	Grifols S.A	8.400	8.400	8.400	850	0.050	0.60
G0G	Gogo Inc	9.200	9.200	9.200	2.2K	-0.250	2.65
G0M	GULF MARINE SVCS LS -02	0.2100	0.2100	0.2100	4.3K	-0.0040	1.87
G0Z	NOCTILUCA S.A. ZY -15	23.10	23.10	23.10	5	-0.30	1.28
G11	Pharmadrug Inc.	0.0005	0.0005	0.0005	0	0.0000	NaN
G12	Global Atomic Corporation	0.3592	0.3282	0.3500	3.4K	-0.0072	2.02
G14	Signify N.V	22.72	22.72	22.72	1.6K	-0.52	2.24
G140	Signify N.V.	11.20	11.00	11.20	0	0.00	NaN
G18	Granite Point Mortgage Trust Inc	2.360	2.360	2.360	235	0.000	0.00
G1A	GEA GROUP	62.95	62.35	62.95	130	0.15	0.24
G1CE	Invesco Markets II Plc - Invesco Global	16.54	16.54	16.54	0	-0.01	0.05
G1G	Zelira Therapeutics Limited	0.2240	0.2240	0.2240	40	0.0080	3.70
G1J	DEER HORN METS	0.0470	0.0470	0.0470	1.4K	0.0040	9.30
G1MN	Globex Mining Enterprises Inc	0.8460	0.8100	0.8100	4K	-0.0320	3.80
G1P0	Gran Tierra Energy Inc.	3.454	3.454	3.454	0	0.000	NaN
G1U	HARVIA OYJ	39.25	39.25	39.25	10	0.00	0.00
G1V	MC Mining Ltd	0.0680	0.0530	0.0530	22	0.0000	0.00
G24	Scout24 SE	112.5	112.5	112.5	109	-2.1	1.83
G24A	Scout24 AG Unsponsored ADR	55.00	55.00	55.00	0	0.00	NaN
G28	Tevogen Bio Holdings Inc.	0.7760	0.7380	0.7760	0	0.0000	NaN
G2M	Beijing Jingkelong Company Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
G2O	Golar LNG Limited	38.20	38.20	38.20	240	-1.00	2.55
G2U0	GULFP.EN.OP. NEW21 DL-01	150.0	150.0	150.0	20	3.0	2.04
G2V2	GALANTAS GOLD CORP.	0.0385	0.0385	0.0385	10K	0.0000	0.00
G2X	VanEck Gold Miners UCITS ETF	59.44	58.93	58.93	210	-0.27	0.46
G2XJ	VanEck Junior Gold Miners UCITS ETF	60.27	59.59	59.59	4	-0.14	0.23
G2Y	G2Y	4.000	3.780	4.000	760	0.000	NaN
G310	G6 Materials Corp	0.0070	0.0070	0.0070	0	0.0000	NaN
G3C	GrainCorp Limited	4.419	4.419	4.419	500	-0.025	0.56
G3MN	GMV MINERALS INC.	0.1460	0.1460	0.1460	78.5K	0.0060	4.29
G3O	S.M.A.I.O S.A.	6.650	6.650	6.650	330	-0.100	1.48
G3V	Green Plains Inc	9.506	8.966	9.506	800	1.066	12.63
G40	GDS Holdings Limited	28.20	28.20	28.20	580	-1.20	4.08
G401	GDS HLDGS LTD DL-00005	3.640	3.460	3.640	2K	0.020	0.55
G49N	GenSight Biologics S.A	0.1572	0.1572	0.1572	10K	-0.0020	1.26
G4A	GEAR4MUSIC (HLDGS) LS-10	2.820	2.820	2.820	115	0.020	0.71
G4C	Ventura Offshore Holding Ltd.	2.010	2.010	2.010	0	0.000	NaN
G4D	Winking Studios Ltd.	0.1490	0.1490	0.1490	0	0.0000	NaN
G4G	AlphaGen Intelligence Corp. R	0.1208	0.1206	0.1208	0	0.0000	NaN
G4L	Alfa S.A.B. de C.V.	0.6050	0.5750	0.6050	0	0.0000	NaN
G4O	QUADRO RESOURCES LTD	0.0090	0.0090	0.0090	1.4K	-0.0030	25.00
G4P0	Lycos Energy Inc.	0.7450	0.7450	0.7450	0	0.0000	NaN
G4RA	Banco de Chile	24.00	24.00	24.00	160	-0.20	0.83
G4U	Globe Metals & Mining Limited	0.0300	0.0300	0.0300	30K	0.0000	0.00
G51	Genscript Biotech Corporation	1.896	1.817	1.896	2.6K	-0.036	1.86
G5E	TSOGO SUN GAMING RC -02	0.3000	0.3000	0.3000	0	0.0000	0.00
G5HA	Guangzhou R&F Properties Co. Ltd	0.0795	0.0775	0.0775	2.5K	-0.0045	5.49
G5I	GROUP PAREF INH. EO 25	36.60	36.60	36.60	25	-0.70	1.88
G5JA	GROWTHPOINT PPTYS	0.6750	0.6750	0.6750	330	0.0050	0.75
G5LN	Aevis Victoria SA	14.20	14.00	14.20	20	0.00	NaN
G5NA	Groupon Inc	22.65	22.35	22.65	10	0.20	0.89
G5O	GASCOGNE S.A.INH. EO 250	2.320	2.320	2.320	3	0.000	0.00
G66	GENASYS INC. DL-00001	1.720	1.690	1.690	1K	0.090	5.63
G6A	Golden Arrow Resources Corporation	0.0410	0.0410	0.0410	10K	0.0055	15.49
G6D2	SURGE COPPER CORP.	0.1055	0.1055	0.1055	3.4K	0.0093	9.67
G6G	GrafTech International Ltd	0.8600	0.8350	0.8500	4K	0.0050	0.59
G6H	Grizzly Discoveries Inc	0.0005	0.0005	0.0005	1K	0.0000	0.00
G6M	Gold'n Futures Mineral Corp.	0.0005	0.0005	0.0005	0	0.0000	NaN
G6O	GEOPARK LTD. DL -001	5.300	5.300	5.300	180	0.050	0.95
G6P0	GoingPublic Media AG	2.840	2.840	2.840	0	0.000	NaN
G6T2	GOLDEX RESOURCES	0.0250	0.0250	0.0250	0	0.0000	0.00
G6V	ICF International Inc	84.50	84.50	84.50	126	0.00	0.00
G70	Galenica AG	89.25	89.25	89.25	0	0.00	NaN
G7A	Grupo Aeroportuario del Centro Norte	89.00	88.00	88.50	25	-1.00	1.12
G7AB	Grupo Aeroportuario del Centro Norte	11.000	10.000	10.000	0	0.000	NaN
G7C	Greentown China Holdings Limited	1.030	1.030	1.030	2.2K	-0.060	5.50
G7H0	Oodash Group AB	4.375	4.295	4.295	0	0.000	NaN
G7I	OBERON URANIUM CORP.	0.0140	0.0140	0.0140	0	0.0000	0.00
G7N	GOLDPLAT PLC DL -01	0.0780	0.0750	0.0780	100	0.0030	4.00
G7PA	ENERGY TRANSITION MINERAL	0.0430	0.0430	0.0430	1.8K	-0.0002	0.46
G7W	Games Workshop Group PLC	184.4	183.0	184.4	10	2.4	1.32
G7Z1	1SPATIAL PLC LS -10	0.5150	0.5150	0.5150	3.7K	0.0000	0.00
G84	Generac Holdings Inc	158.9	158.9	158.9	165	-2.4	1.49
G8C0	Geci International S.A.	3.010	2.850	2.850	0	0.000	NaN
G8I	Zoglo's Food Corp.	0.0120	0.0120	0.0120	0	0.0000	NaN
G8L	GREENLIGHT CAP.RE A DL-01	11.10	11.10	11.10	100	-0.10	0.89
G90	The Greenbrier Companies Inc	39.80	39.60	39.60	250	0.40	1.02
G91	GTC - Frankfurt Stock Exchang	0.9640	0.9640	0.9640	7	-0.0160	1.63
G93	Jiangsu Recbio Technology Co., Ltd.	0.8300	0.8150	0.8300	0	0.0000	NaN
G9D	GOLDPAC GROUP LTD	0.1350	0.1280	0.1350	100	-0.0020	1.46
G9KB	Great Portland Estates PLC	3.520	3.400	3.500	135	0.000	0.00
G9N	Grupo Aeroportuario del Pacífico S.A.B.	204.0	204.0	204.0	5	-2.0	0.97
G9N1	Grupo Aeroportuario del Pacífico S.A.B.	20.60	20.60	20.60	79	0.20	0.98
G9Y	GS Yuasa Corporation	19.05	19.05	19.05	60	0.19	1.01
G9Z	CLEAN POWER HYDROG.LS-01	0.0265	0.0265	0.0265	400	0.0000	0.00
GA6	Gaia Inc.	4.800	4.800	4.800	0	0.000	NaN
GA7	Aimia Inc	1.890	1.890	1.890	8	-0.030	1.56
GA8	Graco Inc	74.40	74.40	74.40	81	0.22	0.30
GAB	German American Bancorp Inc	34.60	34.60	34.60	53	0.00	0.00
GACA	Goldman Sachs ActiveBeta US Large Cap	77.17	77.17	77.17	0	-0.34	0.44
GACB	Goldman Sachs ETF ICAV - Goldman Sachs	28.79	28.04	28.68	0	0.09	0.30
GAD	Gam Holding AG	0.0988	0.0984	0.0988	0	0.0000	NaN
GAH	Arthur J. Gallagher & Co	255.2	255.2	255.2	98	-1.9	0.74
GAN	Naturgy Energy Group S.A	27.26	27.26	27.26	93	-0.08	0.29
GANA	NATURGY ENERGY ADR1/5/E01	5.400	5.300	5.300	45	-0.050	0.93
GAP	The Gap Inc	19.00	19.00	19.00	100	0.52	2.79
GASF	Goldman Sachs Access China Government	46.72	46.47	46.47	0	-0.07	0.16
GAV	Group 1 Automotive Inc.	406.0	406.0	406.0	3	6.0	1.50
GAX	GATX Corporation	145.0	141.0	145.0	4	3.0	2.11
GB2	Rockland Resources Ltd.	0.0580	0.0550	0.0550	26K	0.0000	NaN
GB5	Global X Physical Gold Fund	26.30	26.30	26.30	0	0.00	NaN
GB6B	GREIF INC. CL.B	58.50	58.50	58.50	10	-1.00	1.68
GB7	Culico Metals Inc.	0.1200	0.1110	0.1200	11.8K	0.0000	NaN
GB9	LAMOR CORPORATION OYJ EO1	1.245	1.245	1.245	3K	-0.010	0.80
GBE	Genus plc	30.60	30.60	30.60	44	-0.20	0.65
GBF	Bilfinger SE	91.00	88.60	88.65	698	-2.55	2.80
GBFU	BILFINGER SE UNSP.ADR 1/5	17.20	17.20	17.20	10	-0.60	3.37
GBG2	Salvator GmbH	5.300	5.300	5.300	0	0.000	NaN
GBH	Goodbaby International Holdings Limited	0.1460	0.1460	0.1460	1K	-0.0010	0.68
GBKB	TURKIYE GARANTI BANKASI AS	2.960	2.960	2.960	27	-0.040	1.33
GBL	SUREFIRE RES	0.0005	0.0005	0.0005	10K	0.0000	0.00
GBM	Inovio Pharmaceuticals, Inc.	1.650	1.650	1.650	0	0.000	NaN
GBRA	Geberit AG	642.6	641.2	642.6	48	0.0	NaN
GBRE	Geberit AG	611.6	611.6	611.6	10	0.0	NaN
GBRF	Geberit AG	63.00	63.00	63.00	2	0.00	0.00
GBS	Salvator Grundbesitz AG	15.000	5.100	5.100	0	0.000	NaN
GBSE	WisdomTree Physical Gold - EUR Daily	18.32	18.32	18.32	155	0.18	0.99
GBY	Sangamo Therapeutics Inc	0.4411	0.3981	0.3981	25	-0.0161	3.89
GC3	Novonix Limited	0.2848	0.2848	0.2848	12K	-0.0098	3.33
GC30	NOVONIX LTD SP.ADS/4	1.090	1.090	1.090	300	-0.040	3.54
GC40	Amundi Index Solutions - AMUNDI CAC 40	137.7	136.3	136.4	0	0.4	0.29
GCB	PTT Global Chemical Public	0.6600	0.6600	0.6600	1.2K	-0.0150	2.22
GCB1	PTT GLBL CHEM.-NVDR- BA10	0.6850	0.6850	0.6850	11.2K	-0.0100	1.44
GCC	C&C Group PLC	1.920	1.920	1.920	25	-0.020	1.03
GCG	Greencore Group plc	2.900	2.900	2.900	100	0.000	0.00
GCL	Golden Cross Resources Ltd.	0.0005	0.0005	0.0005	0	0.0000	NaN
GCP	General Electric Company	237.0	233.0	233.0	51	-2.5	1.06
GCZA	GRAY TELEVISION A DL-01	9.200	9.200	9.200	934	-0.050	0.54
GCZB	Gray Television Inc	5.350	5.350	5.350	330	0.200	3.88
GD6	Ramsay Générale de Santé SA	9.840	9.840	9.840	500	0.040	0.41
GD8A	Gravity Co. Ltd	54.50	54.50	54.50	35	0.50	0.93
GDG	Viridian Therapeutics, Inc.	54.55	54.15	54.55	0	0.00	NaN
GDG0	Viridien	51.00	50.00	51.00	0	0.00	NaN
GDGE	CGG	54.15	54.15	54.15	0	0.00	NaN
GDM	Indiana Resources Limited	0.0300	0.0150	0.0300	1K	0.0050	20.00
GDO	Clean Energy Transition Inc.	0.0055	0.0055	0.0055	0	0.0000	NaN
GDT0	SEKUR PRIVATE DATA LTD.	0.0455	0.0455	0.0455	2K	0.0000	0.00
GDUA	Gerdau S.A	2.580	2.580	2.580	15K	0.000	0.00
GDUB	GERDAU S.A. PFD	2.560	2.560	2.560	68	0.020	0.79
GDW	GOODWIN PLC LS-10	107.0	107.0	107.0	56	-3.0	2.73
GDX	General Dynamics Corporation	280.7	278.9	280.7	4	1.6	0.56
GDZD	Jinchuan Group International Resources	0.0695	0.0695	0.0695	0	0.0000	0.00
GE00	Graycliff Exploration Ltd.	0.0005	0.0005	0.0005	0	0.0000	NaN
GE6	Golden Entertainment Inc	21.20	21.20	21.20	0	0.00	0.00
GE7C	Grupo Elektra, S.A.B. de C.V.	16.80	15.70	16.80	0	0.00	NaN
GE9	Genmab A/S	217.2	211.5	217.2	2	2.8	1.31
GE91	GENMAB AS SP.ADR/1/10DK 1	21.40	21.40	21.40	100	0.20	0.94
GEB	Bank of Georgia Group PLC	85.00	85.00	85.00	0	0.00	NaN
GEF	SOGEFI	2.700	2.615	2.700	100	0.045	1.69
GEG	The GEO Group Inc	17.84	17.46	17.54	200	-0.38	2.12
GEH	Cembra Money Bank AG	98.20	98.20	98.20	0	0.00	NaN
GEI	SL Green Realty Corp	48.54	48.08	48.48	100	-0.39	0.80
GEKA	Genomma Lab Internacional S.A.B. de C.V	0.9900	0.9900	0.9900	2K	0.0000	0.00
GEM	Geneuro SA	0.0368	0.0310	0.0368	2K	0.0000	NaN
GENY	Lyxor Index Fund - Lyxor MSCI	15.79	15.65	15.66	0	-0.02	0.13
GET	Chargeurs SA	10.38	10.36	10.36	100	0.00	0.00
GEY	Garmin Ltd.	200.0	198.0	200.0	240	0.0	NaN
GF4	Grupo Financiero Galicia S.A	34.40	34.00	34.40	0	0.80	2.38
GF7	GEFRAN SPA EO 1	10.40	10.40	10.40	70	0.00	0.00
GF8	Greek Organization of Football	19.38	19.02	19.38	1.2K	0.46	2.43
GF8A	GREEK O.FOOTB. ADR 1/2	9.450	9.450	9.450	100	0.050	0.53
GFEA	Vaneck Vectors Ucits ETFs Plc - Vaneck	61.94	61.94	61.94	0	0.03	0.05
GFF	Griffon Corporation	67.00	67.00	67.00	0	0.50	0.75
GFG	Global Fashion Group S.A	0.3750	0.3470	0.3750	13K	0.0370	10.95
GFI	Georg Fischer Ltd.	70.15	70.15	70.15	0	0.00	NaN
GFI0	Georg Fischer Ltd.	13.40	13.30	13.40	0	0.00	NaN
GFT	GFT Technologies SE	17.30	17.30	17.30	160	-0.02	0.12
GG1	Collective Mining Ltd.	9.200	9.150	9.200	0	0.000	NaN
GG2	Orminex Limited	0.2640	0.2400	0.2640	5K	0.0000	NaN
GG7	GRIFFIN MINING LTD DL-01	2.100	2.100	2.100	1K	0.020	0.96
GGA1	Getchell Gold Corp.	0.2160	0.2100	0.2100	1K	0.0000	NaN
GGD	GoGold Resources Inc	1.458	1.399	1.458	218	0.045	3.18
GGG	PT Gudang Garam Tbk	0.4820	0.4700	0.4820	100	0.0120	2.55
GGI1	Beijing Energy Int.Hld.Co.Ltd.R	0.1400	0.1400	0.1400	0	0.0000	NaN
GGK	Genworth Financial Inc	7.450	7.450	7.450	2K	0.050	0.68
GGN	Ceragon Networks Ltd	1.700	1.700	1.700	220	-0.060	3.41
GGRA	Gartner Inc	209.8	209.8	209.8	15	1.9	0.91
GGS	Gigaset AG	0.0398	0.0210	0.0210	3.3K	-0.0188	47.24
GGUE	UBS (Irl) ETF Public Limited Company -	25.04	24.76	24.77	0	-0.07	0.26
GGZA	Golden Goliath Resources Ltd.	0.0215	0.0215	0.0215	0	0.0000	NaN
GH00	Nexus Gold Corp.	0.0030	0.0030	0.0030	0	0.0000	NaN
GH8	PT. Gajah Tunggal Tbk	0.0395	0.0395	0.0395	2.7K	0.0005	1.28
GHA	Baron Oil Plc	0.0005	0.0005	0.0005	50K	0.0000	0.00
GHC	Garofalo Health Care S.p.A	4.730	4.500	4.730	42	0.005	0.11
GHFH	China Minsheng Banking Corp. Ltd	0.4820	0.4720	0.4720	100K	0.0060	1.29
GHG0	Global Hemp Group Inc.	0.0110	0.0110	0.0110	0	0.0000	NaN
GHH	Geox S.p.A	0.3065	0.3065	0.3065	500	-0.0055	1.76
GHK	Great Eagle Holdings Limited	1.540	1.540	1.540	5K	-0.030	1.91
GHU	ADX Energy Ltd	0.0168	0.0150	0.0168	3K	-0.0004	2.33
GI0A	Glorious Property Holdings Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
GI11	GAMING INNOVATION DL 1	0.6810	0.6770	0.6810	500	0.0040	0.59
GI2	Gibraltar Industries Inc	54.50	53.50	54.50	30	0.00	0.00
GI3	GIMV NV	43.60	43.60	43.60	1K	-0.50	1.13
GI4	G-III Apparel Group Ltd	23.00	23.00	23.00	125	0.20	0.88
GI5	Close the Loop Ltd.	0.0170	0.0170	0.0170	0	0.0000	NaN
GI6A	Gecina SA	84.30	84.30	84.30	15	-0.05	0.06
GI80	GI80	0.2560	0.2560	0.2560	0	0.0000	NaN
GIFN	GigaMedia Limited	1.340	1.340	1.340	100	0.030	2.29
GIH	Gold Resource Corporation	0.3874	0.3874	0.3874	572	-0.0382	8.98
GIL	DMG MORI AKTIENGESELLSCHAFT	46.10	46.10	46.10	226	0.30	0.66
GIN	Givaudan S.A.	3,641	3,641	3,641	0	0	NaN
GIN1	Givaudan SA	71.50	71.50	71.50	1	0.50	0.70
GIO	Giordano International Limited	0.1640	0.1640	0.1640	323	0.0000	0.00
GIS	General Mills Inc	96.24	96.24	96.24	278	-0.23	0.24
GIS0	Gilead Sciences Inc.	14.30	14.30	14.30	0	0.00	NaN
GIX0	STREAMPLAY STUDIO LTD.	0.0015	0.0015	0.0015	3.1K	0.0000	0.00
GJ60	KOMPLETT ASA NK -40	1.155	1.155	1.155	4K	-0.015	1.28
GJ7	Valuetronics Holdings Limited	0.4900	0.4900	0.4900	920	-0.0100	2.00
GJ9	SLC Agricola S.A. Sponsored ADR	2.460	2.460	2.460	0	0.000	NaN
GJB	Steelcase Inc	14.20	14.20	14.20	100	0.00	0.00
GJY	BOOM LOGISTICS LTD.	0.7500	0.7500	0.7500	30	0.0050	0.67
GK9	Challenger Limited	4.540	4.540	4.540	1	-0.020	0.44
GKD	Grand Canyon Education Inc	172.0	172.0	172.0	1	-1.0	0.58
GKE	Hisense Home Appliances Group Co. Ltd	2.638	2.616	2.638	1.4K	0.010	0.38
GL4	Accelerant Holdings Inc.	24.85	24.35	24.85	0	0.00	NaN
GL7	F3 Uranium Corp.	0.1320	0.1320	0.1320	0	0.0000	NaN
GL9	Glanbia plc	13.62	13.62	13.62	499	0.15	1.11
GLC	Glacier Bancorp Inc	41.60	41.60	41.60	50	0.00	0.00
GLDA	Amundi Physical Gold ETC C EUR	115.9	115.5	115.8	0	0.1	0.06
GLE	Gladstone Commercial Corporation	11.32	11.32	11.32	400	0.05	0.44
GLE0	GLADSTONE COM.PRF.G DL 25	16.80	16.60	16.60	27	-0.20	1.19
GLH	Goldlion Holdings Limited	0.0990	0.0990	0.0990	17.6K	-0.0090	8.33
GLJ	Grenke AG	17.26	17.26	17.26	60	-0.18	1.03
GLO	Global Payments Inc	75.16	75.16	75.16	20	-0.64	0.84
GLR	Glarner Kantonalbank	22.10	22.10	22.10	0	0.00	NaN
GLUX	Amundi Index Solution - Amundi S&P	212.1	209.0	209.0	0	0.9	0.41
GLV	Glorious Sun Enterprises Limited	0.1390	0.1390	0.1390	40K	0.0000	0.00
GLW	Corning Incorporated	57.39	57.39	57.39	300	-0.64	1.10
GLY	Global Bio-chem Technology Group	0.0095	0.0080	0.0095	0	0.0000	NaN
GM0N	Globus Medical Inc	52.50	52.50	52.50	135	-0.50	0.94
GM8	BLACKSTONE SECD LEND.FD	25.37	25.37	25.37	50	-0.19	0.72
GM90	Alliance Nickel Ltd.	0.0100	0.0100	0.0100	0	0.0000	NaN
GME	Geratherm Medical AG	3.100	3.100	3.100	0	0.000	NaN
GML0	Global Industrial Company	29.80	29.40	29.40	0	0.00	NaN
GMM	Grammer AG	6.500	6.400	6.450	730	-0.100	1.53
GMS1	ImagineAR Inc	0.0090	0.0090	0.0090	0	-0.0035	28.00
GMVM	VanEck Vectors UCITS ETFs plc - VanEck	52.77	52.77	52.77	0	-0.29	0.55
GMWA	BOAB METALS LTD	0.0780	0.0780	0.0780	5.5K	0.0005	0.65
GMZ	Ally Financial Inc	35.12	35.12	35.12	77	0.23	0.64
GN1	Noble Helium Ltd	0.0200	0.0200	0.0200	0	0.0000	NaN
GN5	Grafton Group PLC	10.14	10.14	10.14	231	-0.06	0.61
GN8	Genesco Inc	30.00	28.40	28.80	107	1.40	5.11
GNBN	St. Galler Kantonalbank AG	534.0	534.0	534.0	0	0.0	NaN
GNN	GN Store Nord A/S	15.35	15.33	15.33	250	-0.02	0.10
GNN0	GN Store Nord A/S - Unsponsored ADR	39.80	39.80	39.80	0	0.00	NaN
GNU1	Genco Shipping & Trading Limited	14.49	14.38	14.38	35	-0.01	0.03
GNV	Angang Steel Company Limited	0.2260	0.2260	0.2260	10	-0.0080	3.42
GO0	STELLUS CA.IN.CORP.DL-01	12.53	12.53	12.53	0	0.09	0.69
GO4	GORMAN-RUPP CO.	36.20	36.00	36.20	2	-0.40	1.09
GO91	GUIDELINE GEO AB SK 1	0.8360	0.8360	0.8360	8	0.0000	0.00
GOAI	Amundi Index Solutions - Amundi Stoxx	107.3	106.2	107.1	0	0.7	0.66
GOB	Compagnie de Saint-Gobain S.A	93.94	93.32	93.94	415	0.26	0.28
GOBU	ST GOBAIN ADR 1/5/EO 4	18.50	18.50	18.50	10	0.00	0.00
GOC	Star Diamond Corporation	0.0220	0.0200	0.0220	118.9K	0.0020	10.00
GOJ1	GOLDREA RES CORP.	0.0040	0.0040	0.0040	10K	0.0000	0.00
GOKA	Office Properties Income Trust	0.1724	0.1599	0.1702	4.9K	-0.0007	0.41
GON	Geron Corporation	1.202	1.202	1.202	3K	-0.041	3.30
GOP	Ferrotec Holdings Corporation	21.20	21.20	21.20	0	0.00	NaN
GOS	The Goldman Sachs Group Inc	647.8	641.9	642.4	0	-4.6	0.71
GOS0	GOLDMANN SACHS GROUP CDR	22.40	22.40	22.40	0	0.00	0.00
GOU	Centerra Gold Inc	6.648	6.648	6.648	36	-0.002	0.03
GOV	Insulet Corporation	288.3	284.8	288.3	8	3.4	1.19
GP7	Central Garden & Pet Company	31.00	31.00	31.00	14	0.20	0.65
GP7A	Central Garden & Pet Company	26.40	26.40	26.40	19	-0.20	0.75
GP8	Huntsman Exploration Inc.	0.0395	0.0395	0.0395	0	0.0000	NaN
GPB	Grande Portage Resources Ltd	0.1080	0.1080	0.1080	10K	0.0000	0.00
GPE	GR Silver Mining Ltd	0.0946	0.0946	0.0946	171.3K	-0.0020	2.07
GPH	Galmed Pharmaceuticals Ltd	2.736	2.736	2.736	0	0.000	0.00
GPI1	China Oil And Gas Group Limited	0.0160	0.0160	0.0160	4.4K	0.0000	0.00
GPL	GOOCH + HOUSEGO LS-20	5.200	5.200	5.200	855	-0.200	3.70
GPQ	The GEO Group, Inc.	18.33	17.96	18.08	200	0.00	NaN
GPT	Genuine Parts Company	119.8	119.8	119.8	8	-0.6	0.50
GQ2	GRUPA KETY A ZY 250	210.2	210.2	210.2	10	-3.0	1.41
GQ6	LANSON-BCC INH. EO 10	36.30	36.00	36.30	10	-0.10	0.27
GQ8	Audio Pixels Holdings Limited	3.640	3.640	3.640	0	0.000	0.00
GQB	STRANDLINE RESOURCES LTD	0.0420	0.0420	0.0420	0	0.0000	0.00
GQI	GAIL (INDIA) GDR/6 IR 10	10.20	9.35	10.20	70	0.00	0.00
GQN2	GDI INTEGR. FAC. SVCS	16.40	16.40	16.40	28	0.20	1.23
GQQ	Eco Oro Minerals Corp	0.0130	0.0130	0.0130	100K	0.0010	8.33
GQR0	Mako Mining Corp	3.660	3.660	3.660	0	0.000	NaN
GR0A	CHINA GREEN AGRIC.DL-001	0.8200	0.8200	0.8200	48	-0.0150	1.80
GR1	GREENTOWN SVC.G.HD-00001	0.4880	0.4880	0.4880	0	0.0000	0.00
GR2	MARVEL GOLD LTD	0.0065	0.0065	0.0065	20K	-0.0005	7.14
GR3	Greif Inc	57.50	57.50	57.50	20	1.50	2.68
GR4	Swiss Steel Holding AG	1.350	1.350	1.350	0	0.000	NaN
GR8	Grieg Seafood ASA	5.860	5.860	5.860	169	0.040	0.69
GRB	SEB SA	64.05	63.60	64.05	40	0.45	0.71
GRB0	SEB SA UNSP.ADR EO-01	6.300	6.300	6.300	3	-0.050	0.79
GRCH	Guangshen Railway Company Limited	0.2100	0.2100	0.2100	2K	0.0000	0.00
GRF	Greiffenberger AG	0.5080	0.5080	0.5080	10K	-0.0920	15.33
GRG	Greggs PLC	94.00	94.00	94.00	100	-0.50	0.53
GRK	GRANITE CREEK COPPER	0.0140	0.0140	0.0140	0	0.0000	0.00
GRL	Getty Realty Corp	24.40	24.20	24.20	200	0.00	0.00
GRM	General Mills Inc	42.49	41.60	41.60	1.1K	-0.70	1.65
GRON	Ishares II PLC - Ishares Green Bond	4.021	4.006	4.006	0	0.001	0.03
GRP	GREENCOAT RENEWAB.EO-01	0.7080	0.7050	0.7050	1	-0.0040	0.56
GRR	Grange Resources Limited	0.1050	0.1050	0.1050	3K	0.0030	2.94
GRT1	GREENPOWER MOTOR CO. INC.	0.3220	0.3220	0.3220	0	0.2898	900.00
GRU	Geely Automobile Holdings Limited	2.119	2.090	2.119	27.7K	0.023	1.10
GRUA	Geely Automobile Holdings Limited	44.20	44.20	44.20	0	0.00	0.00
GRV	Great Wall Motor Company Limited	2.025	2.025	2.025	4.3K	0.037	1.84
GRVB	GREAT WALL MOTOR H ADR/10	19.80	19.80	19.80	400	0.40	2.06
GRW	MOLTEN VENTURES LS-01	4.120	3.920	4.100	500	0.060	1.49
GRYA	Goldhills Holding Ltd	0.0040	0.0040	0.0040	0	0.0000	NaN
GRZ	Gabriel Resources Ltd.	0.0650	0.0650	0.0650	0	0.0000	NaN
GRZ0	Gabriel Resources Ltd. R	0.0650	0.0650	0.0650	0	0.0000	NaN
GS2C	GameStop Corp	19.60	19.03	19.37	1.8K	0.23	1.20
GS6	GREAT STHN BANCORP DL-01	53.00	53.00	53.00	5	-0.50	0.93
GS70	GSK PLC SP. ADR/2 NEW	34.20	33.40	33.40	240	-0.80	2.34
GS71	GSK plc	17.16	16.90	16.90	2K	-0.16	0.91
GS9	H100 Group AB	0.8500	0.6280	0.7500	81.9K	0.0000	NaN
GSA	Gilat Satellite Networks Ltd	8.400	8.200	8.300	5.9K	-0.050	0.60
GSB	Goldman Sachs BDC Inc	9.700	9.700	9.700	1K	-0.069	0.71
GSC1	Gesco AG	17.50	17.50	17.50	200	-0.10	0.57
GSDE	BNP Paribas Easy Energy & Metals	14.55	14.43	14.55	600	0.08	0.55
GSG	Shengli Oil & Gas Pipe Holdings Limited	0.0080	0.0080	0.0080	50.9K	-0.0005	5.88
GSM	GRUPO SIM. S.A.B. B ADR/3	23.20	21.40	21.40	300	-0.40	1.83
GSP0	Comstock Inc	2.240	2.060	2.240	2.1K	0.000	NaN
GSR	Gossan Resources Ltd.	0.0110	0.0065	0.0065	2.5K	0.0000	0.00
GSZ	Engie SA	1.450	1.450	1.450	0	0.000	0.00
GT1A	GREENTR.HOS.SP.ADR/1 -5	1.760	1.760	1.760	141	-0.010	0.56
GTK	TONKENS AGRAR AG	6.850	6.550	6.550	2	-0.300	4.38
GTN	Getinge AB	18.55	18.55	18.55	3.8K	-0.23	1.22
GTN0	Getinge AB Unsponsored ADR	18.30	18.30	18.30	0	0.00	NaN
GTR	The Goodyear Tire & Rubber Company	7.302	7.302	7.302	3.2K	-0.092	1.24
GTT	TEGNA Inc	18.00	18.00	18.00	100	0.00	0.00
GTX	Gentex Corporation	24.20	24.20	24.20	310	0.00	0.00
GTY	Gateway Real Estate AG	0.5620	0.5620	0.5620	120	-0.0760	11.91
GU0	GUILD ESPORTS PLC LS-001	0.0060	0.0060	0.0060	100K	0.0000	0.00
GU5	Guangzhou Baiyunshan Pharmaceutical	1.990	1.970	1.990	64	-0.010	0.50
GU80	AVIVA PLC SPONS.ADR/2	15.50	15.50	15.50	174	-0.30	1.90
GU81	AVIVA PLC LS-33	7.800	7.700	7.700	1.9K	-0.250	3.14
GU9	Guess' Inc	14.40	14.40	14.40	500	0.00	0.00
GUE	Guotai Junan International	0.4940	0.4940	0.4940	50	-0.0210	4.08
GUG	Guangdong Investment Limited	0.7745	0.7710	0.7710	1.1K	0.0035	0.46
GUG0	GUANGDONG INV.UNSP.ADR/50	38.00	38.00	38.00	100	0.00	0.00
GUI	Diageo plc	23.90	23.80	23.80	400	-0.60	2.46
GUIA	Diageo plc	95.00	95.00	95.00	2	1.00	1.06
GUJB	GDH Guangnan (Holdings) Limited	0.0930	0.0930	0.0930	10K	0.0015	1.64
GUL	Guillemot Corporation S.A	5.520	5.520	5.520	1.5K	0.160	2.99
GUN	Gunze Limited	21.80	21.80	21.80	300	-0.20	0.91
GUO	Guoco Group Ltd.	8.450	7.750	7.750	5	0.000	NaN
GUQ0	Amotiv Ltd.	5.400	5.300	5.400	472	0.000	NaN
GUU	GURU ORGANIC ENERGY CORP.	1.350	1.350	1.350	250	-0.090	6.25
GUV	Graphisoft Park SE Real Estate	10.70	10.70	10.70	200	0.00	0.00
GUW	Guangdong Land Holdings Limited	0.0250	0.0250	0.0250	1.2K	0.0000	0.00
GUZA	YUEXIU PPTY CO.LTD.	0.5250	0.5250	0.5250	70	-0.0050	0.94
GV2A	CloudCoCo Group plc	0.0005	0.0005	0.0005	1K	0.0000	0.00
GV6	Avino Silver & Gold Mines Ltd	3.690	3.690	3.690	72	-0.080	2.12
GV9	ENTERPRISE FINL DL-01	52.50	52.50	52.50	0	0.50	0.96
GVL1	GOLDSTONE RES LTD. LS-01	0.0005	0.0005	0.0005	10K	0.0000	0.00
GVM0	Gurit Holding AG	15.38	14.84	15.38	100	0.00	NaN
GVP1	GULF KEYSTONE PETR.	2.045	2.045	2.045	2K	-0.085	3.99
GVR	Glenveagh Properties PLC	1.906	1.906	1.906	126	-0.012	0.63
GW3	GAPWAVES AB CLASS B O.N.	1.390	1.390	1.390	8K	-0.176	11.24
GW6	Aura Renewable Acquisitions Inc.	0.0470	0.0470	0.0470	0	0.0000	NaN
GWF	Goodwin PLC	110.0	110.0	110.0	0	0.0	NaN
GWS	Great-West Lifeco Inc	34.00	34.00	34.00	90	0.20	0.59
GWW	W.W. Grainger Inc	867.4	867.4	867.4	15	1.0	0.12
GX1	Marker Therapeutics, Inc.	0.9500	0.9500	0.9500	0	0.0000	NaN
GX5	TAIZHOU WATER GRP. H YC 1	0.1440	0.1250	0.1440	0	0.0090	6.67
GX6	TPI Composites Inc	0.0800	0.0800	0.0800	0	0.0000	0.00
GX7	Unigel Group PLC	0.7800	0.7800	0.7800	0	0.0000	NaN
GX80	PureWave Hydrogen Corp	0.0312	0.0312	0.0312	0	0.0000	NaN
GXCN	CGX Energy Inc.	0.0795	0.0795	0.0795	1.3K	-0.0015	1.85
GXD	Lundin Mining Corporation	9.790	9.790	9.790	100	-0.030	0.31
GXE	Galapagos NV	27.90	27.54	27.54	1K	-0.36	1.29
GXEA	Galapagos NV	27.80	27.80	27.80	3K	0.80	2.96
GXG	Nanoco Group plc	0.1490	0.1490	0.1490	2.5K	0.0000	0.00
GXI	Gerresheimer AG	43.24	42.42	42.62	130	0.12	0.28
GXRP	ETC Group Physical XRP	36.35	34.99	34.99	0	-0.79	2.22
GXT	AIR T. INC. DL-25	19.20	19.20	19.20	100	0.00	0.00
GY2	SolarBank Corporation	2.120	1.935	2.080	224	0.000	NaN
GY3	Mycodern S.A.	0.1540	0.1540	0.1540	0	0.0000	NaN
GY6	Lachlan Star Ltd.	0.0220	0.0220	0.0220	0	0.0000	NaN
GY9	Smoltek Nanotech Holding AB	0.0238	0.0238	0.0238	0	0.0000	NaN
GYC	Grand City Properties SA	11.20	11.20	11.20	1	-0.02	0.18
GYC1	Grand City Properties S.A. - ADR	11.00	11.00	11.00	0	0.00	NaN
GYX	FUTURA MEDICAL LS-002	0.0805	0.0805	0.0805	7.5K	-0.0070	8.00
GZ3	Yuexiu Transport Infrastructure Limited	0.4680	0.4680	0.4680	2.7K	0.0060	1.30
GZ4	Auna S.A.	4.920	4.860	4.920	0	0.000	NaN
GZ5	Galp Energia SGPS S.A	16.33	16.33	16.33	3	-0.07	0.40
GZ50	GALP ENERG.ADR/ 1/5 EO 1	7.950	7.950	7.950	0	0.000	0.00
GZ7	Nordic Resources Ltd.	0.0360	0.0360	0.0360	0	0.0000	NaN
GZF	Engie SA	17.88	17.73	17.86	7.1K	-0.02	0.08
GZFB	ENGIE ADR/1 EO 1	17.70	17.70	17.70	1	-0.10	0.56
GZM0	FEEDBACK PLC LS-5	0.1420	0.1420	0.1420	0	0.0010	0.71
GZT	EVA Precision Industrial	0.0885	0.0885	0.0885	4K	-0.0040	4.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES