FRA, 2GCB End of Day and Historical Stock Data []

28 Aug 2025

LAST: 6.800	CHANGE: 0.05	OPEN: 6.800	HIGH: 6.800	ASK: 0.000	VOLUME: 8
LAST: 6.800	CHG(%): 0.73	PREV: 6.850	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.800	6.800	6.800	6.800	8
27 Aug 25	6.850	6.850	6.850	6.850	8
26 Aug 25	7.050	7.050	7.050	7.050	8
25 Aug 25	7.100	7.100	7.100	7.100	8
22 Aug 25	7.100	7.100	7.100	7.100	8
21 Aug 25	7.050	7.050	7.050	7.050	8
20 Aug 25	7.100	7.100	7.100	7.100	8
19 Aug 25	7.050	7.050	7.050	7.050	8
18 Aug 25	6.900	6.900	6.900	6.900	8
15 Aug 25	6.900	6.900	6.900	6.900	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800