EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2BZ: BAOZUN INC. A DL -0001

05 Sep 2025
LAST:

1.056

CHANGE:
 0.04		OPEN:
1.056		HIGH:
1.056		ASK:
0.000		VOLUME:
1K
CHG(%):
3.30		PREV:
1.092		LOW:
1.056		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.0561.0561.0561.0561K
04 Sep 251.0921.0921.0921.0921K
03 Sep 251.0381.1621.0381.1621K
02 Sep 250.9230.9230.9230.923200
01 Sep 250.8960.8960.8950.895200
29 Aug 250.8980.8980.8980.89810
28 Aug 250.8220.8220.8220.82210
27 Aug 250.8420.8420.8420.84210
26 Aug 250.8390.8390.8390.83910
25 Aug 250.8110.8440.8110.84410

COMPANY PROFILE

Name:BAOZUN INC. A DL -0001
About:Baozun Inc., through its subsidiaries, engages in the provision of end-to-end e-commerce solutions in the People's Republic of China. It operates in two segments, E-Commerce and Brand Management. The company offers end-to-end e-commerce solutions, including sales of apparel, and home and electronic products; online store design and setup; visual merchandising and marketing; online store operations; customer services; warehousing; and order fulfillment services. It also provides brand management services, such as strategy and tactic positioning; branding and marketing; retail and e-commerce operations; supply chain and logistics; and technology empowerment services. The company serves brand partners in various categories, including apparel and accessories; appliances; electronics; home and furnishings; food and health products; beauty and cosmetics; fast moving consumer goods; mother and baby products; and automobiles. The company was formerly known as Baozun Cayman Inc. and changed its name to Baozun Inc. in March 2015. Baozun Inc. was founded in 2007 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 1-9, West Jiangchang Road, Shanghai, China, 200436
Website:https://www.baozun.com
ISIN:KYG0891M1069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.03
MA10:0.94
MA20:0.86
MA50:0.82
MA100:0.82
MA200:0.86
STO9:68.82
STO14:73.10
RSI14:71.89
WPR14:-26.90
MTM14:0.27
ROC14:0.34
ATR:0.04
Week High:1.16
Week Low:0.90
Month High:1.16
Month Low:0.76
Year High:1.26
Year Low:0.63
Volatility:19.14