FRA, 27P End of Day and Historical Stock Data []

04 Aug 2025

LAST: 0.5030	CHANGE: 0.00	OPEN: 0.5030	HIGH: 0.5030	ASK: 0.0000	VOLUME: 0
LAST: 0.5030	CHG(%): 0.60	PREV: 0.5000	LOW: 0.5030	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Aug 25	0.5030	0.5030	0.5030	0.5030
01 Aug 25	0.5000	0.5000	0.5000	0.5000
31 Jul 25	0.5040	0.5040	0.5040	0.5040
30 Jul 25	0.5010	0.5010	0.5010	0.5010
29 Jul 25	0.5090	0.5090	0.5090	0.5090
28 Jul 25	0.5060	0.5060	0.5060	0.5060
25 Jul 25	0.5100	0.5100	0.5100	0.5100
24 Jul 25	0.5050	0.5050	0.5050	0.5050
23 Jul 25	0.5060	0.5060	0.5060	0.5060
22 Jul 25	0.5040	0.5040	0.5040	0.5040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5030