EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2T7: TATTON ASSET MANAG.LS-20

26 Aug 2025
LAST:

8.150

CHANGE:
 0.00		OPEN:
8.150		HIGH:
8.150		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
8.150		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.1508.1508.1508.1502
25 Aug 258.1508.1508.1508.1502
22 Aug 258.3008.3008.3008.3002
21 Aug 258.3008.3008.3008.3002
20 Aug 258.5008.5008.5008.5002
19 Aug 258.5008.7008.5008.7002
18 Aug 258.4508.4508.4508.4506
15 Aug 258.3508.3508.3508.3506
14 Aug 258.4008.4008.4008.4006
13 Aug 258.3508.3508.3508.3506

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.28
MA10:8.37
MA20:8.30
MA50:7.97
MA100:7.49
MA200:7.67
STO14:13.66
RSI14:49.60
WPR14:-86.34
MTM14:0.09
ROC14:0.01
ATR:0.10
Week High:8.70
Week Low:8.15
Month High:8.70
Month Low:7.70
Year High:8.70
Year Low:6.40
Volatility:13.82

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.11
21 Nov 2024$0.11
27 Jun 2024$0.09
23 Nov 2023$0.09
06 Jul 2023$0.12
01 Dec 2022$0.05
23 Jun 2022$0.10