FRA, 24Q End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 24Q: WELLARD LTD

01 Sep 2025

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 4K
LAST: 0.0065	CHG(%): 18.18	PREV: 0.0055	LOW: 0.0065	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0065	0.0065	0.0065	0.0065	4K
29 Aug 25	0.0055	0.0055	0.0055	0.0055	4K
28 Aug 25	0.0055	0.0055	0.0055	0.0055	4K
27 Aug 25	0.0055	0.0055	0.0055	0.0055	4K
26 Aug 25	0.0055	0.0055	0.0055	0.0055	4K
25 Aug 25	0.0055	0.0055	0.0055	0.0055	4K
22 Aug 25	0.0065	0.0065	0.0065	0.0065	4K
21 Aug 25	0.0050	0.0050	0.0050	0.0050	4K
20 Aug 25	0.0050	0.0300	0.0050	0.0300	4K
19 Aug 25	0.0045	0.0045	0.0045	0.0045	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.03
MA50:	0.07
MA100:	0.08
MA200:	0.07
STO9:	6.00
STO14:	7.02
RSI14:	50.00
WPR14:	-92.16
MTM14:	-0.02
ROC14:	-0.78
ATR:	0.01
Week High:	0.01
Week Low:	0.01
Month High:	0.14
Month Low:	0.00
Year High:	0.14
Year Low:	0.00
Volatility:	357.03

RECENT DIVIDENDS

Date	Amount
27 Nov 2024	$0.01