FRA, 2SF End of Day and Historical Stock Data []

28 Aug 2025

LAST: 15.89	CHANGE: 0.17	OPEN: 15.89	HIGH: 15.89	ASK: 0.00	VOLUME: 164
LAST: 15.89	CHG(%): 1.08	PREV: 15.72	LOW: 15.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	15.89	15.89	15.89	15.89	164
27 Aug 25	16.01	16.01	15.72	15.72	164
26 Aug 25	16.13	16.13	15.84	15.84	164
25 Aug 25	16.56	16.56	16.56	16.56	164
22 Aug 25	16.48	16.55	16.39	16.39	164
21 Aug 25	16.05	16.32	16.05	16.32	164
20 Aug 25	15.93	15.98	15.93	15.98	164
19 Aug 25	15.68	15.92	15.68	15.92	164
18 Aug 25	15.68	15.77	15.68	15.77	164
15 Aug 25	15.56	15.90	15.56	15.84	164

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.89