| V02 | HOEGH AUTOLINERS NK 2120 | 10.17 | 9.65 | 10.04 | 42.9K | 0.49 | | 5.13 | |
| V05 | Osmosun S.A. | 0.9700 | 0.9700 | 0.9700 | 0 | 0.0000 | | NaN | |
| V06 | VULTUS AB | 0.0055 | 0.0050 | 0.0050 | 100K | -0.0005 | | 9.09 | |
| V07 | Cavendish Hydrogen ASA | 0.6950 | 0.6600 | 0.6890 | 4.4K | 0.0000 | | NaN | |
| V0F | Austin Gold Corp. | 1.110 | 1.110 | 1.110 | 0 | 0.000 | | NaN | |
| V0M | Coelacanth Energy Inc. R | 0.4920 | 0.4920 | 0.4920 | 0 | 0.0000 | | NaN | |
| V0R | Bibbinstruments AB | 0.3300 | 0.3140 | 0.3140 | 0 | 0.0000 | | NaN | |
| V0U | Nordique Resources Inc. | 0.0555 | 0.0555 | 0.0555 | 0 | 0.0000 | | NaN | |
| V0Y | Voya Financial Inc | 64.00 | 64.00 | 64.00 | 4 | -0.50 | | 0.78 | |
| V16 | Virbac SA | 335.5 | 331.5 | 335.0 | 84 | -1.5 | | 0.45 | |
| V1K | i3 Verticals Inc | 26.20 | 26.20 | 26.20 | 13 | 0.00 | | 0.00 | |
| V1L | Valero Energy Corporation | 128.1 | 127.8 | 127.8 | 90 | 2.4 | | 1.88 | |
| V1R0 | Lithos Group Ltd. | 0.0365 | 0.0365 | 0.0365 | 0 | 0.0000 | | NaN | |
| V1S | Arkema S.A | 61.10 | 60.45 | 60.45 | 20 | -0.65 | | 1.06 | |
| V1SD | Arkema S.A. Sponsored ADR | 61.50 | 61.50 | 61.50 | 0 | 0.00 | | NaN | |
| V20A | Vanguard Funds PLC - Vanguard | 25.03 | 24.98 | 24.98 | 0 | 0.03 | | 0.10 | |
| V20D | Vanguard Funds PLC - Vanguard | 22.30 | 22.26 | 22.26 | 0 | 0.03 | | 0.11 | |
| V22 | EQB INC. | 60.00 | 58.50 | 60.00 | 261 | -2.50 | | 4.00 | |
| V2N | VERTU MOTORS PLC LS -01 | 0.6850 | 0.6600 | 0.6600 | 320 | 0.0000 | | 0.00 | |
| V2Q | Gamehunters S.A. | 2.180 | 2.180 | 2.180 | 0 | 0.000 | | NaN | |
| V30 | Apotea Sverige AB | 9.653 | 9.563 | 9.563 | 0 | 0.000 | | NaN | |
| V37 | PIMCO DYN.INC.OP.BEN. | 11.65 | 11.25 | 11.65 | 690 | -0.06 | | 0.51 | |
| V3AA | Vanguard Funds Public Limited Company - | 6.302 | 6.260 | 6.264 | 0 | -0.008 | | 0.13 | |
| V3ET | VanEck Vectors ETFs N.V. - VanEck | 83.59 | 83.59 | 83.59 | 0 | -0.40 | | 0.48 | |
| V3H | Great Pacific Gold Corp. | 0.2170 | 0.2170 | 0.2170 | 0 | 0.0000 | | NaN | |
| V3J | WESTROCK COFFEE CL.A | 4.780 | 4.660 | 4.780 | 100 | -0.140 | | 2.85 | |
| V3N | Valica S.p.A. | 3.240 | 3.240 | 3.240 | 0 | 0.000 | | NaN | |
| V3S | Vectron Systems AG | 13.00 | 12.95 | 12.95 | 3K | -0.05 | | 0.38 | |
| V3U | GREE Inc | 2.480 | 2.480 | 2.480 | 100 | -0.020 | | 0.80 | |
| V3V | VITA 34 AG | 7.650 | 7.050 | 7.100 | 1.1K | 0.300 | | 4.41 | |
| V40A | Vanguard Funds PLC - Vanguard | 28.74 | 28.59 | 28.61 | 0 | 0.03 | | 0.09 | |
| V40D | Vanguard Funds PLC - Vanguard | 25.77 | 25.64 | 25.65 | 0 | 0.02 | | 0.06 | |
| V44 | TEARLACH RESOURCES LTD | 0.0041 | 0.0041 | 0.0041 | 0 | 0.0000 | | 0.00 | |
| V46 | Probe Gold Inc. | 1.450 | 1.450 | 1.450 | 0 | 0.000 | | NaN | |
| V4F3 | VDAX 3M | 18.39 | 17.73 | 17.74 | 0 | -0.55 | | 3.00 | |
| V4JA | Starcore International Mines Ltd | 0.1620 | 0.1620 | 0.1620 | 786 | -0.0310 | | 16.06 | |
| V4OC | Kojamo Oyj | 10.70 | 10.70 | 10.70 | 300 | 0.04 | | 0.38 | |
| V4S | Vesuvius PLC | 4.080 | 4.080 | 4.080 | 180 | 0.020 | | 0.49 | |
| V4Y | Odyssee Technologies Inc. | 35.40 | 35.40 | 35.40 | 0 | 0.00 | | NaN | |
| V50A | Amundi Index Solutions - Amundi EURO | 141.9 | 140.8 | 141.0 | 35 | 0.2 | | 0.16 | |
| V50D | Amundi Index Solutions - Amundi Euro | 87.66 | 86.99 | 87.13 | 0 | 0.14 | | 0.16 | |
| V5F1 | Vibra Energia S.A. American Depositary | 6.500 | 6.500 | 6.500 | 0 | 0.000 | | NaN | |
| V5H | V5H | 0.0145 | 0.0135 | 0.0145 | 1.1K | 0.0000 | | NaN | |
| V5P | VYTRUS BIOTECH EO -01 | 5.600 | 5.400 | 5.400 | 9.1K | -0.050 | | 0.92 | |
| V5W | Afarak Group Oyj | 0.2940 | 0.2940 | 0.2940 | 149 | 0.0000 | | 0.00 | |
| V5X | SYNEX RENE. ENERGY CORP. | 1.444 | 1.444 | 1.444 | 0 | 0.000 | | 0.00 | |
| V5Z | Sirnaomics Ltd. | 1.090 | 1.080 | 1.090 | 0 | 0.000 | | NaN | |
| V60A | Vanguard Funds PLC - Vanguard | 32.86 | 32.69 | 32.71 | 0 | -0.01 | | 0.02 | |
| V60D | Vanguard Funds PLC - Vanguard | 29.70 | 29.55 | 29.55 | 0 | -0.01 | | 0.02 | |
| V67A | COSMOS HEALTH NEW DL-01 | 0.6805 | 0.6805 | 0.6805 | 1K | -0.0215 | | 3.06 | |
| V690 | Neotech Metals Corp. | 0.1558 | 0.1558 | 0.1558 | 0 | 0.0000 | | NaN | |
| V6A | Emplocity S.A. | 0.3660 | 0.3660 | 0.3660 | 0 | 0.0000 | | NaN | |
| V6C | Viscom AG | 3.980 | 3.980 | 3.980 | 200 | -0.060 | | 1.49 | |
| V6L | Better Home & Finance Holding Inc. | 15.50 | 15.20 | 15.50 | 60 | 0.00 | | NaN | |
| V6M | Relief Therapeutics Holding AG | 2.830 | 2.830 | 2.830 | 0 | 0.000 | | NaN | |
| V6O | Evli Plc | 19.55 | 19.55 | 19.55 | 0 | 0.00 | | NaN | |
| V6Y0 | Targa Exploration Corp. | 0.0415 | 0.0415 | 0.0415 | 0 | 0.0000 | | NaN | |
| V71 | HUT 8 CORP. O.N. | 23.25 | 22.60 | 22.60 | 2.7K | -0.30 | | 1.31 | |
| V72 | Betsson AB | 14.74 | 14.45 | 14.74 | 35 | 0.00 | | NaN | |
| V76 | Primo Brands Corporation | 21.00 | 21.00 | 21.00 | 0 | 0.00 | | NaN | |
| V77 | AGRONOMICS LTD.LS-0000001 | 0.0630 | 0.0630 | 0.0630 | 1.2K | 0.0000 | | 0.00 | |
| V79 | Besra Gold Inc. | 0.0200 | 0.0200 | 0.0200 | 0 | 0.0000 | | NaN | |
| V7A0 | BEAUTY HEALTH CO.A -0001 | 1.750 | 1.710 | 1.730 | 1K | -0.030 | | 1.70 | |
| V7B | Assembly Biosciences Inc. | 22.80 | 22.70 | 22.80 | 500 | 0.00 | | NaN | |
| V7B1 | Assembly Biosciences, Inc. | 22.80 | 22.70 | 22.80 | 250 | 0.00 | | NaN | |
| V7D | Prisma Properties AB | 2.200 | 2.200 | 2.200 | 0 | 0.000 | | NaN | |
| V7F | Alaska Energy Metals Corp. | 0.0645 | 0.0550 | 0.0645 | 5K | 0.0000 | | NaN | |
| V7P | Bonheur ASA | 19.78 | 19.78 | 19.78 | 10 | 0.34 | | 1.75 | |
| V7XN | Vuzix Corporation | 1.868 | 1.745 | 1.868 | 80 | 0.103 | | 5.84 | |
| V7Y | HEBA FASTIGHETS ABB | 2.765 | 2.670 | 2.670 | 0 | -0.040 | | 1.48 | |
| V80A | Vanguard Funds PLC - Vanguard | 37.47 | 37.28 | 37.31 | 0 | 0.00 | | 0.00 | |
| V80D | Vanguard Funds PLC - Vanguard | 34.19 | 34.02 | 34.04 | 0 | -0.01 | | 0.03 | |
| V8E | Platzer Fastigheter Holding AB | 6.290 | 6.290 | 6.290 | 0 | 0.000 | | NaN | |
| V8H | Odakyu Electric Railway Co., Ltd. | 9.950 | 9.900 | 9.900 | 0 | 0.000 | | NaN | |
| V8M | PROPHECY DEFI INC. | 0.0005 | 0.0005 | 0.0005 | 5K | 0.0000 | | 0.00 | |
| V8T | AcadeMedia AB (publ) | 8.150 | 8.150 | 8.150 | 2.8K | -0.010 | | 0.12 | |
| V8V | VATIC VENTURES CORP. | 0.0065 | 0.0065 | 0.0065 | 0 | 0.0000 | | 0.00 | |
| V8W | Inpex Corporation | 13.70 | 13.70 | 13.70 | 0 | 0.00 | | NaN | |
| V8X | Crombie Real Estate Investment Trust | 9.211 | 9.133 | 9.211 | 0 | 0.000 | | NaN | |
| V92 | Lu-Ve S.p.A. | 32.30 | 31.35 | 31.85 | 0 | 0.00 | | NaN | |
| V94 | Mabuchi Motor Co. Ltd | 14.50 | 14.50 | 14.50 | 220 | 0.10 | | 0.69 | |
| V96 | Gold Flora Corporation | 0.0095 | 0.0095 | 0.0095 | 0 | 0.0000 | | NaN | |
| V9E | CASE GROUP AB | 2.540 | 2.460 | 2.480 | 0 | -0.040 | | 1.59 | |
| V9K | Hing Yip Holdings Ltd. | 0.0214 | 0.0214 | 0.0214 | 0 | 0.0000 | | NaN | |
| V9S | NGX Ltd. | 0.0710 | 0.0710 | 0.0710 | 0 | 0.0000 | | NaN | |
| VA3 | Van Lanschot Kempen N.V. | 55.70 | 53.30 | 53.30 | 200 | -4.80 | | 8.26 | |
| VA7A | Verisk Analytics Inc | 229.0 | 229.0 | 229.0 | 10 | -2.1 | | 0.91 | |
| VACD | Vallourec | 15.33 | 15.21 | 15.21 | 50 | 0.00 | | 0.00 | |
| VACE | VALLOUREC ADR 1/5/EO 2 | 3.020 | 3.020 | 3.020 | 0 | 0.000 | | 0.00 | |
| VAGE | Vanguard Global Aggregate Bond UCITS ETF | 20.97 | 20.89 | 20.89 | 0 | 0.04 | | 0.18 | |
| VAGF | Vanguard Global Aggregate Bond UCITS ETF | 23.59 | 23.53 | 23.53 | 0 | 0.03 | | 0.13 | |
| VAGT | Vanguard USD Treasury Bond UCITS ETF | 22.98 | 22.84 | 22.84 | 0 | -0.07 | | 0.31 | |
| VAGY | Vanguard USD Corporate 1-3 year Bond | 51.66 | 51.30 | 51.30 | 0 | -0.24 | | 0.47 | |
| VAHB | Vaudoise Assurances Holding AG | 699.0 | 692.0 | 699.0 | 14 | 0.0 | | NaN | |
| VAI | Vail Resorts Inc | 138.0 | 138.0 | 138.0 | 57 | 2.0 | | 1.47 | |
| VALD | BNP Paribas Easy ESG Equity Value Europe | 112.6 | 112.6 | 112.6 | 0 | -1.1 | | 0.97 | |
| VALU | BNP Paribas Easy - Equity Value Europe | 168.0 | 168.0 | 168.0 | 0 | -0.3 | | 0.17 | |
| VAN | Advantest Corporation | 68.37 | 66.56 | 68.37 | 35 | 3.57 | | 5.51 | |
| VANA | ADVANTEST ADR NEW/1 O.N. | 66.50 | 66.50 | 66.50 | 14 | 1.50 | | 2.31 | |
| VAS | Voestalpine AG | 28.60 | 27.90 | 28.22 | 275 | 0.42 | | 1.51 | |
| VASS | VOESTALPINE ADR 1/5/O.N. | 5.600 | 5.600 | 5.600 | 300 | -0.050 | | 0.88 | |
| VAT | Valiant Holding AG | 140.4 | 140.4 | 140.4 | 0 | 0.0 | | NaN | |
| VAU | Varia US Properties AG | 19.95 | 19.95 | 19.95 | 0 | 0.00 | | NaN | |
| VAW | VAALCO Energy Inc | 3.300 | 3.227 | 3.300 | 869 | 0.002 | | 0.06 | |
| VAYA | Vaisala Oyj | 46.70 | 45.95 | 46.35 | 4 | -0.30 | | 0.64 | |
| VB0 | Viva Biotech Holdings | 0.2520 | 0.2520 | 0.2520 | 12.2K | -0.0120 | | 4.55 | |
| VB50 | ALBERT LABS INTL. CORP. | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 | | 0.00 | |
| VB6 | EVERYBODY LOVES LANGUAGES | 0.0200 | 0.0200 | 0.0200 | 15K | 0.0000 | | 0.00 | |
| VBK | VERBIO Vereinigte BioEnergie AG | 10.69 | 10.38 | 10.68 | 500 | 0.54 | | 5.33 | |
| VBL0 | Virgin Australia Holdings Limited | 1.750 | 1.750 | 1.750 | 0 | 0.000 | | NaN | |
| VBO | CGN Mining Co Ltd | 0.2760 | 0.2580 | 0.2580 | 2.8K | -0.0140 | | 5.15 | |
| VBX | Voltabox AG | 7.260 | 6.500 | 6.500 | 1.7K | -0.340 | | 4.97 | |
| VC1 | BOCANA RESOURCES CORP. | 0.0075 | 0.0075 | 0.0075 | 30K | 0.0000 | | 0.00 | |
| VC3 | Columbus McKinnon Corporation | 13.00 | 13.00 | 13.00 | 360 | 0.00 | | 0.00 | |
| VCM | VECIMA NETWORKS INC. | 6.350 | 6.350 | 6.350 | 180 | 0.000 | | 0.00 | |
| VCT | Yunhong Green CTI Ltd. | 0.5200 | 0.5200 | 0.5200 | 300 | 0.0660 | | 14.54 | |
| VCU | V-CUBE INC. | 0.9300 | 0.9300 | 0.9300 | 50 | -0.1400 | | 13.08 | |
| VCV | Vicor Corporation | 43.63 | 43.63 | 43.63 | 12 | -0.44 | | 1.00 | |
| VD5N | ZEPHYR ENERGY PLC LS-001 | 0.0250 | 0.0250 | 0.0250 | 10K | 0.0010 | | 4.17 | |
| VDCE | Vanguard Funds Public Limited Company - | 55.21 | 55.07 | 55.07 | 0 | 0.16 | | 0.30 | |
| VDIV | VanEck Vectors ETFs N.V. - VanEck | 44.63 | 44.33 | 44.38 | 674 | -0.09 | | 0.19 | |
| VDTE | Vanguard Funds Public Limited Company - | 25.35 | 25.31 | 25.32 | 0 | 0.05 | | 0.21 | |
| VDY | OneSpan Inc | 12.60 | 12.60 | 12.60 | 150 | 0.30 | | 2.44 | |
| VE7 | Belo Sun Mining Corp | 0.1490 | 0.1490 | 0.1490 | 2.5K | 0.0070 | | 4.93 | |
| VE9 | Power Solutions International, Inc. | 77.00 | 77.00 | 77.00 | 0 | 0.00 | | NaN | |
| VECA | Vanguard Funds Public Limited Company - | 52.86 | 52.77 | 52.77 | 0 | -0.02 | | 0.03 | |
| VECP | Vanguard Funds Public Limited Company - | 48.91 | 48.73 | 48.91 | 0 | 0.16 | | 0.33 | |
| VEE | Veeva Systems Inc | 244.4 | 241.0 | 241.0 | 28 | -6.6 | | 2.67 | |
| VEH | Valora Effekten Handel AG | 1.0000 | 1.0000 | 1.0000 | 174 | 0.0000 | | 0.00 | |
| VEK | Veritone Inc | 2.564 | 2.564 | 2.564 | 1K | -0.132 | | 4.90 | |
| VEM | Venture Corporation Limited | 9.100 | 8.900 | 9.100 | 200 | 0.150 | | 1.68 | |
| VEN | Ventas Inc | 58.12 | 58.12 | 58.12 | 6 | 0.20 | | 0.35 | |
| VEO | Veeco Instruments Inc | 20.60 | 20.60 | 20.60 | 65 | -0.60 | | 2.83 | |
| VERE | Vanguard Funds Public Limited Company - | 50.98 | 50.65 | 50.69 | 0 | 0.03 | | 0.06 | |
| VERX | Vanguard Funds Public Limited Company - | 43.15 | 42.85 | 42.91 | 0 | 0.04 | | 0.08 | |
| VEV | Veem Ltd | 0.6103 | 0.6065 | 0.6103 | 0 | 0.0000 | | NaN | |
| VEW | VERSABANK | 9.100 | 9.100 | 9.100 | 1K | 0.250 | | 2.82 | |
| VEZ | Veganz Group AG | 15.35 | 15.20 | 15.35 | 300 | 0.40 | | 2.68 | |
| VF1 | Formation Metals Inc. | 0.2380 | 0.2300 | 0.2380 | 2.3K | 0.0000 | | NaN | |
| VF5 | ONDINE BIOMEDICAL INC.CDI | 0.1670 | 0.1670 | 0.1670 | 4K | 0.0000 | | 0.00 | |
| VFEA | Vanguard FTSE Emerging Markets UCITS ETF | 63.16 | 62.91 | 63.10 | 0 | 0.02 | | 0.03 | |
| VFEM | Vanguard FTSE Emerging Markets UCITS | 60.61 | 60.35 | 60.47 | 0 | 0.00 | | 0.00 | |
| VFP | V.F. Corporation | 12.71 | 12.61 | 12.67 | 139 | 0.42 | | 3.44 | |
| VG0K | Vivanco Gruppe AG | 0.1600 | 0.1600 | 0.1600 | 4.4K | 0.0000 | | 0.00 | |
| VG30 | GENERALFINANCE SPA | 16.85 | 16.85 | 16.85 | 4 | -0.30 | | 1.75 | |
| VG8 | Varengold Bank AG | 2.610 | 2.400 | 2.610 | 200 | 0.130 | | 5.24 | |
| VG80 | Varengold Wertpapierhandelsbank AG | 2.610 | 2.400 | 2.610 | 400 | 0.000 | | NaN | |
| VGA | Gildan Activewear Inc | 47.40 | 47.40 | 47.40 | 65 | 0.40 | | 0.85 | |
| VGEA | Vanguard EUR Eurozone Government Bond | 23.84 | 23.78 | 23.79 | 0 | 0.03 | | 0.13 | |
| VGEB | Vanguard Funds Public Limited Company - | 22.32 | 22.28 | 22.28 | 0 | 0.03 | | 0.12 | |
| VGEJ | Vanguard Funds Public Limited Company - | 25.20 | 25.07 | 25.08 | 0 | 0.09 | | 0.34 | |
| VGEK | Vanguard FTSE Developed Asia Pacific ex | 31.38 | 31.24 | 31.25 | 0 | 0.09 | | 0.29 | |
| VGEM | Vanguard USD Emerging Markets Government | 37.28 | 37.05 | 37.05 | 0 | -0.02 | | 0.06 | |
| VGER | Vanguard Funds Public Limited Company - | 34.39 | 34.21 | 34.23 | 0 | -0.21 | | 0.60 | |
| VGEU | Vanguard Funds Public Limited Company - | 43.11 | 42.85 | 42.87 | 0 | -0.05 | | 0.10 | |
| VGOV | Vanguard U.K. Gilt UCITS ETF | 18.26 | 18.17 | 18.17 | 0 | 0.00 | | 0.01 | |
| VGTY | Vanguard Funds Public Limited Company - | 18.61 | 18.51 | 18.51 | 0 | -0.05 | | 0.29 | |
| VGUE | Vanguard Funds Public Limited Company - | 19.94 | 19.88 | 19.89 | 0 | 0.03 | | 0.13 | |
| VGVE | Vanguard FTSE Developed World UCITS ETF | 104.2 | 103.6 | 103.7 | 0 | -0.1 | | 0.10 | |
| VGVF | Vanguard FTSE Developed World UCITS ETF | 108.5 | 107.8 | 108.0 | 55 | 0.1 | | 0.07 | |
| VGWD | Vanguard FTSE All-World High Dividend | 66.74 | 66.21 | 66.24 | 0 | -0.06 | | 0.09 | |
| VGWL | Vanguard FTSE All-World UCITS ETF | 134.6 | 133.8 | 134.3 | 0 | 0.1 | | 0.07 | |
| VH2 | Friedrich Vorwerk Group SE | 71.50 | 69.00 | 71.40 | 1.2K | -3.30 | | 4.42 | |
| VH20 | FRIEDR.VORW.GRP. ADR/025 | 17.00 | 17.00 | 17.00 | 500 | -1.20 | | 6.59 | |
| VH3 | STRIP TINNING HLDG.LS-01 | 0.2300 | 0.2300 | 0.2300 | 660 | 0.0020 | | 0.88 | |
| VHC | Viohalco S.A | 6.420 | 6.420 | 6.420 | 4.3K | -0.080 | | 1.23 | |
| VHM | Sacyr S.A | 3.606 | 3.586 | 3.586 | 127 | -0.018 | | 0.50 | |
| VHY | Vishay Intertechnology Inc | 13.19 | 13.19 | 13.19 | 57 | 0.03 | | 0.19 | |
| VI1 | Valmont Industries Inc | 320.0 | 320.0 | 320.0 | 33 | -2.0 | | 0.62 | |
| VI4 | Varex Imaging Corporation | 9.700 | 9.700 | 9.700 | 222 | 0.100 | | 1.04 | |
| VIA | Viatris Inc. | 9.038 | 9.038 | 9.038 | 0 | 0.000 | | NaN | |
| VIB3 | Villeroy & Boch AG | 17.25 | 17.00 | 17.25 | 151 | 0.25 | | 1.47 | |
| VIC | VIEL + CIE INH. EO 02 | 16.45 | 16.45 | 16.45 | 110 | -0.30 | | 1.79 | |
| VIGB | VanEck Vectors ETFs N.V. - VanEck | 19.07 | 19.07 | 19.07 | 0 | 0.01 | | 0.04 | |
| VIH1 | VIB Vermögen AG | 8.200 | 8.200 | 8.200 | 100 | 0.200 | | 2.50 | |
| VIJ | VIEMED HLTHCARE INC. O.N. | 5.850 | 5.850 | 5.850 | 500 | 0.100 | | 1.74 | |
| VIP | Virtus Investment Partners Inc | 171.0 | 171.0 | 171.0 | 3 | -2.0 | | 1.16 | |
| VIR | Vidrala S.A | 91.50 | 91.50 | 91.50 | 1 | -1.20 | | 1.29 | |
| VIS | Viscofan | 59.80 | 59.80 | 59.80 | 108 | -0.20 | | 0.33 | |
| VIXL | S&P 500 VIX Short-term Futures Index | 4.964 | 4.964 | 4.964 | 0 | -0.011 | | 0.23 | |
| VJ3 | TROY MINERALS INC. | 0.0665 | 0.0600 | 0.0600 | 1K | -0.0020 | | 3.23 | |
| VJC | JGC Holdings Corporation | 8.150 | 8.150 | 8.150 | 173 | 0.150 | | 1.88 | |
| VJF | Vital Metals Limited | 0.1060 | 0.1060 | 0.1060 | 4K | 0.0060 | | 6.00 | |
| VJPA | Vanguard FTSE Japan UCITS ETF USD | 33.79 | 33.53 | 33.53 | 0 | 0.21 | | 0.62 | |
| VJPE | Vanguard Funds Public Limited Company - | 53.82 | 53.38 | 53.41 | 0 | 0.38 | | 0.72 | |
| VJPN | Vanguard Funds Public Limited Company - | 36.52 | 36.23 | 36.24 | 0 | 0.23 | | 0.64 | |
| VK4 | VEIDEKKE ASA NK 050 | 13.36 | 13.36 | 13.36 | 45 | -0.18 | | 1.33 | |
| VL5 | SOC D'EXP VIOR | 0.0580 | 0.0580 | 0.0580 | 1K | 0.0000 | | 0.00 | |
| VLA | VOLTALIA INH. EO 570 | 6.895 | 6.895 | 6.895 | 10 | 0.160 | | 2.38 | |
| VLED | BNP Paribas Easy - Equity Low Vol Europe | 153.7 | 153.7 | 153.7 | 0 | -0.3 | | 0.22 | |
| VLEU | BNP Paribas Easy - Equity Low Vol Europe | 195.2 | 195.2 | 195.2 | 0 | -0.5 | | 0.24 | |
| VM3 | VULCAN MINLS | 0.0635 | 0.0635 | 0.0635 | 2.8K | -0.0030 | | 4.51 | |
| VM4 | Vanda Pharmaceuticals Inc | 3.920 | 3.920 | 3.920 | 810 | -0.060 | | 1.51 | |
| VMC | Vulcan Materials Company | 250.0 | 246.0 | 246.0 | 16 | -2.0 | | 0.81 | |
| VMED | Viromed Medical AG | 3.600 | 3.540 | 3.600 | 0 | 0.000 | | NaN | |
| VMID | Vanguard Funds Public Limited Company - | 38.79 | 38.49 | 38.49 | 0 | -0.13 | | 0.34 | |
| VMSP | Velocity Minerals Ltd | 0.1020 | 0.1020 | 0.1020 | 146 | 0.0000 | | 0.00 | |
| VN6 | FAE TECHNOLOGY S.P.A. | 2.360 | 2.360 | 2.360 | 0 | 0.120 | | 5.36 | |
| VN8 | Scope Technologies Corp. | 0.2000 | 0.1970 | 0.2000 | 2K | 0.0000 | | NaN | |
| VNA | Vonovia SE | 28.55 | 28.00 | 28.10 | 12K | -0.53 | | 1.85 | |
| VNAA | VONOVIA SE ADR 1/2/O.N | 13.80 | 13.80 | 13.80 | 1 | -0.30 | | 2.13 | |
| VNB | Valley National Bancorp | 8.900 | 8.900 | 8.900 | 4 | 0.050 | | 0.56 | |
| VNC1 | Vince Holding Corp | 1.200 | 1.120 | 1.190 | 183 | 0.020 | | 1.71 | |
| VNI | Avnet Inc | 46.80 | 46.80 | 46.80 | 23 | 0.00 | | 0.00 | |
| VNL1 | CHINA HEALTH GRP HD-10 | 0.0090 | 0.0090 | 0.0090 | 0 | 0.0000 | | 0.00 | |
| VNRA | Vanguard FTSE North America UCITS ETF | 139.5 | 138.6 | 138.9 | 0 | -0.3 | | 0.20 | |
| VNRT | Vanguard Funds Public Limited Company - | 136.5 | 135.7 | 135.8 | 0 | -0.2 | | 0.15 | |
| VNX | NXP Semiconductors N.V. | 207.0 | 202.0 | 207.0 | 212 | 3.0 | | 1.47 | |
| VO1 | Volution Group plc | 7.350 | 7.350 | 7.350 | 102 | -0.050 | | 0.68 | |
| VO20 | Glenstar Minerals Inc. R | 0.4780 | 0.4280 | 0.4780 | 21K | 0.0000 | | NaN | |
| VO4 | VAN DE VELDE (NACH AUFT.) | 31.30 | 31.30 | 31.30 | 5 | -2.55 | | 7.53 | |
| VO51 | Energy Fuels Inc | 10.13 | 9.79 | 10.08 | 28.3K | 0.37 | | 3.77 | |
| VO7 | Vornado Realty Trust | 32.23 | 31.67 | 32.02 | 40 | -0.31 | | 0.96 | |
| VODI | Vodafone Group PLC | 1.038 | 1.014 | 1.014 | 5.7K | -0.019 | | 1.79 | |
| VODJ | Vodafone Group Plc | 10.20 | 10.20 | 10.20 | 100 | 0.20 | | 2.00 | |
| VOG | VOLATI AB | 9.790 | 9.790 | 9.790 | 130 | -0.120 | | 1.21 | |
| VOH | VEG OF LUND | 0.0802 | 0.0782 | 0.0792 | 100 | -0.0014 | | 1.74 | |
| VOL1 | AB Volvo (publ) | 26.44 | 26.30 | 26.44 | 50 | 0.07 | | 0.27 | |
| VOL3 | AB Volvo (publ) | 26.42 | 26.24 | 26.42 | 90 | -0.04 | | 0.15 | |
| VOL4 | VOLVO B (FRIA) UNSP.ADR | 26.00 | 26.00 | 26.00 | 4 | -0.20 | | 0.76 | |
| VON | Vocento S.A | 0.5980 | 0.5980 | 0.5980 | 6K | 0.0020 | | 0.34 | |
| VOOL | Multi Units Luxembourg - Lyxor S&P 500 | 0.8194 | 0.8036 | 0.8051 | 0 | -0.0080 | | 0.98 | |
| VOOM | Lyxor Index Fund - Lyxor Global Gender | 15.72 | 15.60 | 15.60 | 0 | -0.04 | | 0.26 | |
| VOP | Investigator Resources Limited | 0.0175 | 0.0120 | 0.0175 | 47K | 0.0050 | | 40.00 | |
| VOS | Vossloh AG | 87.70 | 86.60 | 86.90 | 50 | -2.10 | | 2.36 | |
| VOW | Volkswagen AG | 103.7 | 102.8 | 103.2 | 59 | -0.5 | | 0.48 | |
| VOW0 | Volkswagen AG | 6.300 | 6.250 | 6.300 | 0 | 0.000 | | NaN | |
| VOW3 | Volkswagen AG | 101.9 | 100.1 | 100.3 | 1.2K | -0.1 | | 0.10 | |
| VOWA | VOLKSWAGEN ADR 1/10/O.N. | 10.000 | 10.000 | 10.000 | 1.9K | -0.100 | | 0.99 | |
| VOWB | VOLKSWAGEN AG VZ ADR1/10 | 9.850 | 9.850 | 9.850 | 136 | -0.150 | | 1.50 | |
| VOY0 | VOLATUS CAPITAL CORP. | 0.0050 | 0.0050 | 0.0050 | 50K | 0.0000 | | 0.00 | |
| VP3 | VIETNAM ENTERPRISE INV. | 8.400 | 8.400 | 8.400 | 0 | 0.000 | | 0.00 | |
| VP4 | VISTIN PHARMA ASA NK 1 | 2.010 | 2.010 | 2.010 | 240 | 0.025 | | 1.26 | |
| VPK | KONINKLIJKE VOP.UNSP.ADR | 41.40 | 41.40 | 41.40 | 40 | 1.00 | | 2.48 | |
| VPK5 | Royal Vopak N.V | 42.16 | 42.00 | 42.00 | 24 | 0.80 | | 1.94 | |
| VQKB | ReneSola Ltd | 1.560 | 1.540 | 1.540 | 450 | -0.030 | | 1.91 | |
| VR1 | EDDA WIND ASA NK -10 | 1.923 | 1.923 | 1.923 | 0 | -0.026 | | 1.33 | |
| VR4 | Lgi Ltd. | 2.160 | 2.160 | 2.160 | 0 | 0.000 | | NaN | |
| VR6 | Supreme Critical Metals Inc. | 0.0920 | 0.0920 | 0.0920 | 0 | 0.0000 | | NaN | |
| VRL | NET DIGITAL AG INH O.N. | 14.90 | 13.60 | 13.60 | 50 | -1.60 | | 10.53 | |
| VROS | Verianos SE | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| VRQ | Vergnet S.A. | 0.0005 | 0.0004 | 0.0005 | 250K | 0.0000 | | NaN | |
| VRS | VeriSign Inc | 232.1 | 231.5 | 231.7 | 68 | 1.2 | | 0.52 | |
| VRV | Verve Group SE N | 2.278 | 2.278 | 2.278 | 0 | 0.000 | | NaN | |
| VS0L | VanEck Vectors Solana ETN A | 10.232 | 9.884 | 9.884 | 0 | 0.290 | | 3.02 | |
| VS1 | Viasat Inc | 27.43 | 27.43 | 27.43 | 525 | -1.10 | | 3.86 | |
| VS2 | Varonis Systems Inc | 49.78 | 49.78 | 49.78 | 50 | 0.45 | | 0.91 | |
| VS3 | VSE CORP. DL-05 | 136.0 | 136.0 | 136.0 | 7 | -3.0 | | 2.16 | |
| VS51 | Visteon Corporation | 107.0 | 107.0 | 107.0 | 29 | -2.0 | | 1.83 | |
| VSA | Valeo SE Sponsored ADR | 5.250 | 5.250 | 5.250 | 0 | 0.000 | | NaN | |
| VSA2 | Valeo SA | 10.38 | 10.38 | 10.38 | 211 | -0.14 | | 1.28 | |
| VSC | 4SC AG | 0.6520 | 0.6520 | 0.6520 | 500 | -0.1300 | | 16.62 | |
| VSF | PEBBLE BEACH SYS. LS-025 | 0.1940 | 0.1880 | 0.1940 | 20K | 0.0000 | | 0.00 | |
| VSL | DigitalX Limited | 0.0396 | 0.0368 | 0.0396 | 40K | 0.0028 | | 7.61 | |
| VSO | SOTKAMO SILVER AB NAM. | 0.0680 | 0.0680 | 0.0680 | 24K | -0.0013 | | 1.88 | |
| VSP | Starwood Property Trust Inc. | 17.31 | 17.08 | 17.29 | 600 | 0.14 | | 0.79 | |
| VSU | VILLAGE SUPER MARKET INC | 30.80 | 30.80 | 30.80 | 40 | 0.00 | | 0.00 | |
| VT6 | Voyager Therapeutics Inc | 2.800 | 2.800 | 2.800 | 200 | -0.136 | | 4.63 | |
| VTCB | Vtech Holdings Limited | 6.750 | 6.750 | 6.750 | 325 | -0.100 | | 1.46 | |
| VTFN | Vitrolife AB (publ) | 12.19 | 11.85 | 12.19 | 75 | 0.35 | | 2.96 | |
| VTLN | Vontobel Holding AG | 65.30 | 65.10 | 65.30 | 0 | 0.00 | | NaN | |
| VTM | Altius Minerals Corporation | 18.00 | 17.78 | 18.00 | 0 | 0.00 | | NaN | |
| VTX | BOE Varitronix Limited | 0.6700 | 0.6700 | 0.6700 | 295 | -0.0450 | | 6.29 | |
| VTY | Verint Systems Inc | 17.20 | 16.80 | 17.20 | 270 | -0.10 | | 0.58 | |
| VTZ | SAF Tehnika A/S | 5.440 | 5.440 | 5.440 | 79 | 0.020 | | 0.37 | |
| VU1 | Aura Energy Ltd. | 0.0840 | 0.0840 | 0.0840 | 0 | 0.0000 | | NaN | |
| VU70 | Doseology Sciences Inc. | 0.3380 | 0.3380 | 0.3380 | 0 | 0.0000 | | NaN | |
| VUAA | Vanguard S&P 500 UCITS Acc | 106.9 | 106.1 | 106.3 | 0 | -0.3 | | 0.23 | |
| VUCE | Vanguard USD Corporate Bond UCITS ETF | 51.49 | 51.23 | 51.23 | 0 | -0.08 | | 0.16 | |
| VUCP | Vanguard Funds Public Limited Company - | 41.08 | 40.89 | 40.92 | 0 | -0.06 | | 0.14 | |
| VUKE | Vanguard Funds Public Limited Company - | 47.07 | 46.70 | 46.75 | 0 | -0.22 | | 0.46 | |
| VUL | VULCAN ENERGY RESOURCES | 2.326 | 2.152 | 2.152 | 28.1K | -0.120 | | 5.28 | |
| VUSA | Vanguard Funds Public Limited Company - | 105.9 | 105.1 | 105.4 | 0 | -0.2 | | 0.23 | |
| VUSC | Vanguard Funds Public Limited Company - | 42.54 | 42.29 | 42.31 | 0 | -0.18 | | 0.43 | |
| VV0 | Edison Lithium Corp. | 0.0420 | 0.0420 | 0.0420 | 0 | 0.0000 | | NaN | |
| VV2N | Vetropack Holding AG | 31.85 | 31.85 | 31.85 | 0 | 0.00 | | NaN | |
| VV5 | Vext Science Inc | 0.1580 | 0.1580 | 0.1580 | 9K | -0.0020 | | 1.25 | |
| VVD | Veolia Environnement S.A | 28.40 | 28.16 | 28.34 | 1K | -0.01 | | 0.04 | |
| VVDH | Veolia Environnement S.A | 14.00 | 14.00 | 14.00 | 157 | -0.10 | | 0.71 | |
| VVSM | Vaneck Vectors Ucits Etfs Plc - Vaneck | 42.57 | 42.36 | 42.57 | 0 | 0.09 | | 0.20 | |
| VVU | Vivendi SE | 3.093 | 3.050 | 3.050 | 103 | -0.028 | | 0.91 | |
| VVUD | VIVENDI UNSPON.ARD EO 55 | 3.060 | 3.060 | 3.060 | 40 | 0.000 | | 0.00 | |
| VVV3 | ÖKOWORLD AG | 29.40 | 29.40 | 29.40 | 320 | -0.40 | | 1.34 | |
| VVYF | BNP Paribas Issuance B.V. | 153.4 | 152.3 | 152.4 | 0 | 0.0 | | NaN | |
| VW5 | Cannabist Company Holdings Inc. | 0.1200 | 0.1170 | 0.1200 | 1.2K | 0.0000 | | NaN | |
| VWCE | Vanguard FTSE All-World UCITS ETF USD | 136.9 | 136.3 | 136.8 | 0 | 0.0 | | 0.01 | |
| VWCG | Vanguard Funds Public Limited Company - | 50.39 | 50.07 | 50.12 | 0 | -0.07 | | 0.14 | |
| VWSA | Vestas Wind Systems A/S | 5.650 | 5.650 | 5.650 | 869 | -0.250 | | 4.24 | |
| VWSB | Vestas Wind Systems A/S | 17.38 | 17.11 | 17.38 | 501 | 0.27 | | 1.58 | |
| VX1 | Vertex Pharmaceuticals Incorporated | 333.0 | 332.8 | 332.8 | 50 | 2.2 | | 0.65 | |
| VX9 | Fadel Partners Inc. | 0.6950 | 0.6950 | 0.6950 | 0 | 0.0000 | | NaN | |
| VY4 | SNDL INC. | 2.120 | 2.120 | 2.120 | 700 | 0.046 | | 2.22 | |
| VZ1 | COMFORTDELGRO | 0.9350 | 0.9350 | 0.9350 | 500 | -0.0350 | | 3.61 | |
| VZ10 | COMFORTDELGRO UNSP.ADR/20 | 17.00 | 17.00 | 17.00 | 0 | 0.40 | | 2.41 | |
| VZ3P | METCH INTL LTD. SD -25 | 0.0105 | 0.0105 | 0.0105 | 0 | 0.0000 | | 0.00 | |
| VZ6 | XIGEM TECHNOLOGIES CORP. | 0.0005 | 0.0005 | 0.0005 | 500 | 0.0000 | | 0.00 | |
| VZ8 | China Aviation Oil (Singapore) | 0.7000 | 0.6950 | 0.6950 | 3K | 0.0000 | | 0.00 | |
| VZAB | Valdor Technology International Inc. | 0.0205 | 0.0205 | 0.0205 | 0 | 0.0000 | | NaN | |
| VZLC | WisdomTree Physical Silver EUR | 30.56 | 30.43 | 30.43 | 1.6K | 0.16 | | 0.52 | |
| VZLD | WisdomTree Physical Gold EUR | 271.9 | 271.1 | 271.9 | 40 | 0.9 | | 0.32 | |
| VZLE | WisdomTree Physical Precious Metals EUR | 173.0 | 173.0 | 173.0 | 0 | 1.0 | | 0.59 | |
| VZS | COSCO SHIPPING International (Singapore) | 0.0715 | 0.0715 | 0.0715 | 3K | 0.0000 | | 0.00 | |