FRA, 28N End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 28N: Nevada Exploration Inc

28 Aug 2025

LAST: 0.1270	CHANGE: 0.01	OPEN: 0.1270	HIGH: 0.1270	ASK: 0.0000	VOLUME: 20.9K
LAST: 0.1270	CHG(%): 11.40	PREV: 0.1140	LOW: 0.1270	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1270	0.1270	0.1270	0.1270	20.9K
27 Aug 25	0.1140	0.1140	0.1140	0.1140	20.9K
26 Aug 25	0.1170	0.1170	0.1170	0.1170	20.9K
25 Aug 25	0.1160	0.1160	0.1160	0.1160	20.9K
22 Aug 25	0.1070	0.1070	0.1060	0.1060	20.9K
21 Aug 25	0.1130	0.1130	0.1130	0.1130	20.9K
20 Aug 25	0.1170	0.1170	0.1170	0.1170	20.9K
19 Aug 25	0.1170	0.1170	0.1170	0.1170	20.9K
18 Aug 25	0.1130	0.1130	0.1130	0.1130	20.9K
15 Aug 25	0.1170	0.1170	0.1170	0.1170	20.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.12
MA10:	0.12
MA20:	0.12
MA50:	0.12
MA100:	0.10
MA200:	0.10
STO9:	100.00
STO14:	100.00
RSI14:	54.84
MTM14:	0.00
ROC14:	0.01
ATR:	0.00
Week High:	0.13
Week Low:	0.11
Month High:	0.14
Month Low:	0.11
Year High:	0.15
Year Low:	0.05
Volatility:	82.06

RECENT SPLITS

Date	Ratio
15 Feb 2023	1-25