List of Symbols for Frankfurt Exchange [FRA] Starting with 1

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
101	ALMAWAVE SPA	2.915	2.915	2.915	4	-0.040	1.35
103	PowerBank Corp	1.845	1.845	1.845	0	0.000	NaN
108	Sumitomo Rubber Industries Ltd	10.000	9.950	9.950	100	-0.050	0.50
109	Kinden Corporation	30.00	30.00	30.00	0	0.00	NaN
10AI	Amundi Index Solutions - Amundi Index	71.10	70.64	70.70	2	-0.41	0.58
10AJ	Amundi Index Solutions - Amundi Index	51.85	51.74	51.74	0	0.13	0.25
10AK	Amundi Index Solutions - Amundi Index	43.95	43.72	43.72	0	-0.13	0.29
10AL	Amundi Index Solutions - Amundi Index	42.52	42.40	42.40	0	-0.08	0.18
10AM	Amundi Index Solutions - Amundi Index	45.32	44.99	44.99	0	-0.14	0.32
10D	Navient Corp	11.50	11.50	11.50	180	0.00	0.00
10H	Scandic Hotels Group AB	7.890	7.890	7.890	15	0.025	0.32
10I	Kier Group PLC	2.220	2.120	2.180	988	-0.020	0.91
10J	Howden Joinery Group Plc	9.800	9.800	9.800	6	-0.050	0.51
10N	Enter Air Sp. z o.o	11.70	11.70	11.70	15	-0.20	1.68
10VA	Immunic Inc	0.7260	0.7260	0.7260	2K	0.0080	1.11
10W	MCBRIDE PLC LS-10	1.310	1.300	1.300	3.2K	-0.010	0.76
117	Arista Networks, Inc.	114.4	112.5	114.4	977	0.0	NaN
1170	Arista Networks Inc	117.6	115.3	115.5	181	-1.0	0.89
1171	Arista Networks, Inc.	14.80	14.70	14.70	0	0.00	NaN
11C	11 bit studios S.A	41.64	41.64	41.64	55	-1.90	4.36
11H	HERITAGE IN.HLDGS DL-0001	18.90	18.90	18.90	150	0.10	0.53
11L	Canopy Growth Corp	1.630	1.410	1.536	469.7K	-0.014	0.90
11N	Now Inc	13.80	13.80	13.80	1	0.20	1.47
11T	Toyoda Gosei Co. Ltd	20.60	20.60	20.60	0	0.00	0.00
11V	Fiverr International Ltd	20.06	20.00	20.03	330	0.24	1.19
11W	Wacom Co. Ltd	4.160	4.160	4.160	300	-0.060	1.42
123	Sassy Gold Corp.	0.0205	0.0205	0.0205	0	0.0000	NaN
123F	123fahrschule SE	3.360	3.300	3.360	930	0.000	0.00
124	Anima Holding SpA	6.025	6.025	6.025	1	0.005	0.08
12DA	Dell Technologies Inc	108.4	102.9	106.3	946	-9.0	7.81
12F	Fortis Inc	42.29	42.29	42.29	10	-0.64	1.49
12J0	Latecoere S.A.	0.0100	0.0100	0.0100	0	0.0000	NaN
12K	FUJI SEIKI CO.	1.580	1.580	1.580	0	0.010	0.64
12P	PennantPark Investment Corporation	6.137	6.137	6.137	10	0.048	0.79
12R	Madmind Studio S.A.	0.1640	0.1640	0.1640	0	0.0000	NaN
12V	Veracyte Inc	25.40	25.40	25.40	40	1.00	4.10
12X1	Anavex Life Sciences Corp	8.200	7.758	8.200	6.1K	0.190	2.37
134	SEPLAT ENERGY (DI) NA-50	2.920	2.800	2.800	700	-0.060	2.10
135A	SCYNEXIS Inc	0.7090	0.7090	0.7090	200	0.0080	1.14
137	Aldeyra Therapeutics Inc.	4.883	4.883	4.883	0	0.000	NaN
13B	bpost NV	2.150	2.135	2.135	1K	0.000	0.00
13C0	SONIDA SENIOR LIV. DL-01	22.00	21.80	21.80	80	-0.20	0.91
13K	Kennedy-Wilson Holdings Inc	7.450	7.350	7.450	280	0.000	0.00
13M	Main Street Capital Corporation	56.66	56.10	56.66	120	0.82	1.47
13N1	Dexterra Group Inc.	5.950	5.950	5.950	0	0.000	NaN
13O	OURGAME INT.HOL.DL-00005	0.0160	0.0160	0.0160	0	0.0000	0.00
13X	Xinyi Solar Holdings Ltd	0.3636	0.3630	0.3630	1.4K	0.0197	5.74
13X0	XINYI SOLAR UNSP.ADR/20	7.150	7.150	7.150	10	0.350	5.15
14B0	Huddly AS	0.9260	0.9260	0.9260	0	0.0000	NaN
14D	tokentus investment AG	1.360	1.290	1.290	0	-0.070	5.15
14F	BLACKROCK WLD MNG LS-05	6.500	6.500	6.500	0	0.000	0.00
14G	Assure Holdings Corp.	0.3360	0.2560	0.3360	60	0.0000	NaN
14H0	SABA CA.INC+OP.NEW DL-01	6.953	6.946	6.953	110	0.015	0.22
14L	A2 Milk Company Ltd	5.352	5.350	5.352	1.2K	0.040	0.75
14N1	New Residential Investment Corp	10.57	10.41	10.55	150	0.07	0.62
14S	SULLIDEN MNG CAPITAL	0.0150	0.0150	0.0150	19K	0.0005	3.45
14T	Toromont Industries Ltd	90.00	90.00	90.00	18	0.50	0.56
14W	VERCOM S.A. ZY -02	28.00	26.70	28.00	1	1.25	4.67
1520	Midea Group Co., Ltd.	8.850	8.850	8.850	112	0.000	NaN
153A	GUOTAI JUNAN SEC. H YC1	1.770	1.770	1.770	420	0.000	0.00
154	INMODE LTD IS -01	12.58	12.58	12.58	100	-0.43	3.31
15B	PT Semen Baturaja (Persero) Tbk	0.0065	0.0065	0.0065	2.6K	-0.0025	27.78
15M	Meridian Energy Ltd.	10.50	10.50	10.50	0	0.00	NaN
15M1	MERIDIAN ENERGY	2.940	2.800	2.940	3	0.200	7.30
15N	Nova Lifestyle Inc.	0.5300	0.5300	0.5300	0	0.0000	NaN
15PA	Altice USA Inc	1.998	1.998	1.998	195	-0.059	2.85
15R	Magnite Inc	22.37	22.37	22.37	7.7K	0.75	3.47
15V	VERKKOKAUPPA.COM OYJ	3.720	3.720	3.720	200	0.100	2.76
163	Acushnet Holdings Corp	65.50	64.50	65.00	63	-1.00	1.52
165	Big Banc Split Corp.	10.000	10.000	10.000	0	0.000	NaN
169	Aeroporto Guglielmo Marconi di Bologna	8.120	8.120	8.120	2	-0.040	0.49
16A	Clarivate Plc	3.840	3.780	3.780	0	0.000	NaN
16E	EPISURF MEDICAL AB B	0.0001	0.0001	0.0001	80K	0.0000	0.00
16H0	GUANGDONG HK GR BA.HD-01	0.5300	0.5300	0.5300	1K	-0.0150	2.75
16NA	BEAM GLOBAL INC.DL-001	2.360	2.300	2.360	23	0.000	0.00
16R	ROGERS SUGAR INC.	3.880	3.820	3.880	40	0.060	1.57
16T	ARTHA RESOURCES	9.440	9.440	9.440	3	-0.020	0.21
16U	Upland Software Inc	2.328	2.328	2.328	115	-0.046	1.94
17D	Arcadia Biosciences Inc.	3.720	3.720	3.720	0	0.000	NaN
17E	AS Pro Kapital Grupp	1.220	1.200	1.220	24K	0.020	1.67
17F	FDM Group Holdings PLC	1.490	1.490	1.490	1.2K	-0.030	1.97
17G	Kiplin Metals Inc.	0.2210	0.2210	0.2210	2	0.0000	NaN
17G1	Kiplin Metals Inc.	0.2210	0.2210	0.2210	2	0.0000	NaN
17J	JOURNEY ENERGY INC.	1.875	1.875	1.875	2K	0.078	4.34
17M	Moelis & Company	62.50	60.50	60.50	31	-2.00	3.20
17P0	Paysafe Ltd.	11.80	11.80	11.80	0	0.00	NaN
17Q1	PHARMARON BEIJING H YC1	2.280	2.280	2.280	0	0.080	3.64
17V	VENTURE LIFE GRP LS -003	0.6600	0.6200	0.6600	40	0.0200	3.13
17W	Wisetech Global Ltd	56.89	56.89	56.89	182	1.81	3.29
17W0	WISETECH GLOBAL USP.ADRS	56.50	54.00	54.00	180	-0.50	0.92
185	Alcoa Corp	27.09	27.09	27.09	30	0.19	0.69
1850	Alcoa Corporation	26.60	26.60	26.60	0	0.00	NaN
188H	SHAND.GOLD MNG LTD H HD 1	3.240	3.240	3.240	8K	0.100	3.18
189A	Grupo Supervielle S.A	6.700	6.550	6.550	115	-0.200	2.96
18G0	Itaconix plc	1.340	1.340	1.340	0	0.000	NaN
18H	PreveCeutical Medical Inc	0.0170	0.0170	0.0170	100K	0.0000	0.00
18I	ADIENT PLC DL-001	21.00	20.80	20.80	240	-0.60	2.80
18LB	Investment Latour AB	21.71	21.71	21.71	200	0.01	0.05
18M	Sabre Insurance Group plc	1.640	1.640	1.640	43	-0.010	0.61
18M1	Amundi ETF Govies 0-6 Months EUROMTS	124.7	124.6	124.6	0	-0.1	0.04
18M2	Amundi ETF MSCI EMU High Dividend UCITS	176.5	175.6	176.0	0	-0.7	0.37
18MF	Amundi ETF Leveraged MSCI USA Daily	22.88	22.37	22.73	130	-0.09	0.39
18MG	Amundi Index Solutions - Amundi MSCI	219.5	219.5	219.5	0	0.0	0.00
18MK	Amundi Index Solutions - Amundi MSCI	848.5	834.7	836.7	0	-12.9	1.52
18MM	Amundi Funds - Amundi Index MSCI Equity	625.3	621.5	621.8	0	0.8	0.13
18P0	Electra Battery Materials Corporation	0.7840	0.7840	0.7840	0	0.0000	NaN
18RA	Select Energy Services Inc	7.150	7.115	7.150	1.8K	0.220	3.17
18V	CHINA VANKE CO.LTD H YC 1	0.5650	0.5594	0.5650	500	0.0140	2.54
18V0	China Vanke Co., Ltd. Unsponsored ADR	0.2400	0.2400	0.2400	0	0.0000	NaN
18WA	Gaotu Techedu Inc	3.300	3.280	3.280	500	0.140	4.46
195H	China Merchants Securities Co. Ltd	1.820	1.820	1.820	15	-0.030	1.62
19C	Caesarstone Ltd	1.180	1.180	1.180	2.2K	-0.070	5.60
19F	CREATIVEF. G.S.A-K ZY-23	0.5020	0.4900	0.5020	0	0.0040	0.80
19H	Hercules Capital Inc	16.49	16.49	16.49	105	-0.30	1.81
19KA	CorMedix Inc	12.10	12.00	12.10	190	0.20	1.68
19MA	MIE Holdings Corporation	0.0005	0.0005	0.0005	0	0.0000	NaN
19P	Phreesia Inc	27.48	27.48	27.48	50	0.40	1.48
19R	SRP Groupe S.A	0.4610	0.4340	0.4340	1K	-0.0070	1.59
19S	Sabre Corpo	1.503	1.503	1.503	500	0.004	0.27
19T	Idorsia Ltd.	2.950	2.860	2.950	12.4K	0.000	NaN
19V	VAT Group AG	288.7	288.7	288.7	0	0.0	NaN
19V0	VAT GROUP AG UNSP.ADR 10	28.00	27.40	27.60	30	-0.60	2.13
19X	Axsome Therapeutics Inc	103.1	103.1	103.1	9	-0.5	0.48
19YA	Yiren Digital Ltd	4.960	4.960	4.960	200	-0.040	0.80
1A7	Allison Transmission Holdings Inc	74.50	74.50	74.50	50	0.00	0.00
1A9	Asante Gold Corporation	1.050	1.050	1.050	22.5K	0.000	0.00
1AB	SEIREN CO. LTD	17.50	17.50	17.50	1	-0.10	0.57
1AC	PennyMac Financial Services Inc	92.00	91.00	91.00	11	0.00	0.00
1AD1	ADDLIFE AB B	15.87	15.87	15.87	33	-0.10	0.63
1AE	Argen-X	602.8	602.8	602.8	10	-16.2	2.62
1AEA	argenx SE	595.0	595.0	595.0	5	-5.0	0.83
1AF0	AFFINOR GROWERS INC.	0.0120	0.0120	0.0120	243	0.0000	0.00
1AH	Abrasilver Resource Corp.	3.950	3.730	3.950	2.2K	0.000	NaN
1AI	ONDO INSURTECH LS -05	0.3300	0.3190	0.3190	3K	-0.0070	2.15
1AJ2	VISION LITHIUM	0.0100	0.0100	0.0100	69.6K	0.0000	0.00
1AKA	Aker Solutions OL	2.662	2.558	2.662	675	0.072	2.78
1AL	Alamos Gold Inc	25.72	25.21	25.72	200	0.23	0.90
1AM	Alm. Brand A/S	2.296	2.296	2.296	279	-0.040	1.71
1AU	AMPLITUDE SURGIC. EO -01	6.100	6.100	6.100	372	0.000	0.00
1AW	Argan Inc	208.0	206.0	208.0	10	15.0	7.77
1AY	AFYA LTD. CL.A DL-00005	12.80	12.80	12.80	720	0.20	1.59
1B1	ONCOARENDI THERAP ZY-01	1.776	1.776	1.776	0	-0.006	0.34
1B2	Bitfarms Ltd.	1.061	1.021	1.061	2.1K	0.000	NaN
1B8	ONDAS HLDGS INC. DL-0001	5.230	4.810	4.950	39.4K	-0.080	1.59
1B9	Boohoo Group PLC	0.1745	0.1745	0.1745	130	0.0023	1.34
1BD	BIO-WORKS TECHN. AB	0.2650	0.2650	0.2650	2K	-0.0540	16.93
1BF	Phoenix Group Holdings PLC	8.100	8.000	8.000	3.1K	-0.100	1.23
1BHA	American Rare Earths Limited	0.2240	0.1830	0.2240	26.2K	0.0170	8.21
1BL	BLUECHIIP LTD	0.0010	0.0010	0.0010	0	0.0000	0.00
1BN	ABITARE IN S.P.A.	2.910	2.910	2.910	83	0.005	0.17
1BO	BALYO S.A. EO -08	0.3590	0.3500	0.3500	4.5K	0.0030	0.86
1BR1	WFD Unibail Rodamco NV	88.78	87.44	88.78	75	0.92	1.05
1BT	Enlivex Therapeutics Ltd	0.8750	0.8750	0.8750	2K	-0.0450	4.89
1BU	AVANT BRANDS	0.5450	0.5150	0.5450	166	0.0470	9.44
1BY	Boyaa Interactive International Limited	0.8300	0.8300	0.8300	3.2K	-0.0300	3.49
1BZ	BEEKS FIN CLD LS-00125	2.400	2.400	2.400	176	0.000	0.00
1C0	Celyad Oncology SA	0.3020	0.3020	0.3020	0	-0.0010	0.33
1C1	Castor Maritime Inc.	2.420	2.420	2.420	0	0.000	NaN
1C4	MANDARIN ORIENTAL DL-05	1.660	1.650	1.650	350	0.000	0.00
1C5	Citizens Financial Group Inc	44.44	44.44	44.44	265	0.14	0.32
1C6	Corporate Travel Management Limited	8.700	8.700	8.700	0	0.000	0.00
1C9	CCL Industries Inc	50.50	50.50	50.50	100	0.00	0.00
1C9A	CCL Industries Inc.	45.40	45.40	45.40	0	0.00	NaN
1CA0	COMPONENTA CORP. O.N.	4.080	4.080	4.080	289	-0.060	1.45
1CD	Cadre Holdings Inc.	25.80	25.80	25.80	0	0.00	NaN
1CE0	Vitura Health Ltd.	0.0325	0.0325	0.0325	0	0.0000	NaN
1CG	Crispr Therapeutics AG	47.40	46.80	46.80	95	0.00	NaN
1CIA	VISTA ENERGY 1 A ADR/1	33.20	33.00	33.20	2	0.40	1.22
1CJ0	Magnum Goldcorp Inc.	0.0778	0.0778	0.0778	0	0.0000	NaN
1CK	CK Asset Holdings Limited	4.055	4.055	4.055	0	-0.001	0.02
1CLD	CALIFORNA RESOURC. DL-01	42.60	42.40	42.40	542	-0.20	0.47
1CM	NIKKON HOLDINGS CO.LTD	18.20	18.20	18.20	5	-0.30	1.62
1CO	Covestro AG	59.20	59.00	59.10	7.5K	0.00	NaN
1CO1	COVESTRO AG SP.ADR 1/2	29.60	29.60	29.60	10	0.20	0.68
1COV	Covestro AG	60.20	60.20	60.20	950	0.36	0.60
1CT	Chow Tai Fook Jewellery Group Limited	1.600	1.600	1.600	175	-0.010	0.62
1CU0	DISCOVERY SILVER CORP.	2.565	2.495	2.565	400	0.000	0.00
1CV0	CIVMEC LTD CDI 1:1	0.6400	0.6400	0.6400	2.5K	0.0250	4.07
1CW	SLEEP CYCLE AB	2.605	2.605	2.605	1.2K	0.015	0.58
1CY	China Yongda Automobiles Services	0.2340	0.2320	0.2340	4K	0.0100	4.46
1D2	Beijing Digital Telecom Co.	0.0780	0.0780	0.0780	0	0.0000	NaN
1D3	SERITAGE GWTH PR.A DL-01	3.140	3.080	3.100	7.6K	-0.020	0.64
1D4	DOUBLEVIEW GOLD CORP.	0.3500	0.3500	0.3500	30K	-0.0060	1.69
1D6	Owl Rock Capital Corporation	12.20	12.06	12.20	0	0.06	0.53
1D8	ACCSYS TECH.PLC EO -05	0.6860	0.6780	0.6860	0	0.0080	1.18
1DA	Crunchfish AB	0.3440	0.3320	0.3400	0	0.0000	NaN
1DB	Dovalue S.p.A.	2.832	2.832	2.832	0	0.000	NaN
1DB0	doValue S.p.A.	2.882	2.832	2.882	0	0.000	NaN
1DD	Tonner Drones Inc.	0.0282	0.0268	0.0268	1.88M	0.0000	NaN
1DF	Exeblock Technology Corp.	0.0330	0.0330	0.0330	0	0.0000	NaN
1DH	Clarkson PLC	41.40	41.40	41.40	0	-0.20	0.48
1DJ	Bastide Le Confort Médical SA	26.30	26.00	26.20	105	-0.25	0.95
1DK	Global Bioenergies SA	0.0273	0.0273	0.0273	26.1K	0.0000	0.00
1DN	Donnelley Financial Solutions Inc	62.50	62.50	62.50	0	0.00	0.00
1DO	Doxa AB (publ)	0.0166	0.0166	0.0166	500	0.0005	3.11
1DP	Elkem ASA	2.172	2.148	2.172	36	0.016	0.74
1DQ	Poulaillon S.A.	5.500	5.500	5.500	0	0.000	NaN
1DUA	DUNDEE CORP. A	1.940	1.940	1.940	410	-0.050	2.51
1DV	Duxton Water Ltd.	0.7750	0.7750	0.7750	0	0.0000	NaN
1DX	Coventry Group Ltd.	0.3440	0.3440	0.3440	0	0.0000	NaN
1DZ	Intea Fastigheter AB	3.320	3.275	3.275	0	0.000	NaN
1DZ0	Intea Fastigheter AB	6.825	6.645	6.645	0	0.000	NaN
1E0	ADASTRIA CO. LTD.	17.30	17.30	17.30	0	-0.10	0.57
1E2	GOFORE OYJ	13.78	13.54	13.78	50	0.22	1.62
1E91	Econocom Group S.E.	1.760	1.760	1.760	0	0.000	NaN
1ED	Edreams Odigeo S.A.	8.750	8.490	8.660	0	0.000	NaN
1EJ	WIHLBORGS FASTIGHE. O.N.	8.395	8.395	8.395	7	-0.225	2.61
1EL	ELLINGTON FINL INC.	11.67	11.61	11.64	0	-0.11	0.94
1EL0	Ellington Financial Inc.	19.20	19.20	19.20	0	0.00	NaN
1EM	PREDATOR OIL A.GAS HLDGS	0.0180	0.0180	0.0180	2K	-0.0005	2.70
1EP	ELES SEMICO.EQUIPM. S.P.A	2.090	2.090	2.090	10K	-0.010	0.48
1EQ	XP FACTORY PLC LS-0125	0.0890	0.0890	0.0890	400	-0.0020	2.20
1ES	goeasy Ltd	133.2	133.2	133.2	17	1.4	1.06
1ET	Prospector Metals Corp	0.1300	0.1300	0.1300	0	0.0000	NaN
1EX	EXMAR INH.	10.160	9.920	9.920	1K	-0.140	1.39
1EZ	Europlasma	0.0034	0.0031	0.0034	500K	0.0000	NaN
1F1	Figeac Aero SA	9.980	9.760	9.760	514	0.000	0.00
1F5	FORESIGHT SOLAR FD LTD	0.9500	0.9500	0.9500	0	-0.0100	1.04
1F6	FERMENTALG EO -04	0.4945	0.4945	0.4945	9K	-0.0095	1.88
1F7	CTEK AB	1.204	1.034	1.204	0	0.246	25.68
1F80	Fincantieri S.p.A.	18.06	17.42	17.87	10.5K	0.00	NaN
1F9	Five9 Inc	22.68	22.68	22.68	50	-0.33	1.43
1FA	Sprouts Farmers Market Inc	120.9	120.3	120.3	82	-3.5	2.79
1FC	Facc AG	8.200	8.200	8.200	250	-0.010	0.12
1FD	Floor & Decor Holdings Inc	70.50	69.00	69.00	120	-2.00	2.82
1FE1	FORUM ENERGY TECH. DL-01	22.20	21.60	22.20	4	0.60	2.78
1FG	FibroGen Inc	5.543	5.543	5.543	0	0.000	0.00
1FH	Freehold Royalties Ltd	8.290	8.290	8.290	0	-0.040	0.48
1FN	Fnac Darty SA	29.55	29.55	29.55	9	0.75	2.60
1FO	HYDROG.-REF.-SOL. EO-10	3.040	3.040	3.040	30	0.000	0.00
1FQ	ADAIRS LTD	1.490	1.490	1.490	1.7K	0.000	0.00
1FS0	FM MATTSSON MORA GR.B	5.300	4.960	5.240	250	0.160	3.15
1FT	SITOWISE GROUP OYJ EO 1	2.570	2.450	2.570	14	0.030	1.18
1FW1	WUXI BIOLOGICS UNSP.ADR/2	7.200	7.200	7.200	800	0.500	7.46
1FW2	WUXI BIOLOGICS-00000083	3.664	3.620	3.638	1.3K	0.198	5.76
1FY	TABOOLA COM LTD	2.840	2.800	2.840	900	0.000	0.00
1G2	GomSpace Group AB (publ)	1.570	1.348	1.570	15K	0.172	12.30
1G3	Gladstone Investment Corporation	12.18	12.00	12.18	220	0.20	1.64
1G6	Genesis Energy Ltd.	1.160	1.160	1.160	0	0.000	NaN
1G7	Gladstone Capital Corporation	22.35	22.35	22.35	0	-0.05	0.22
1G70	Gladstone Capital Corporation	22.30	22.30	22.30	0	0.00	NaN
1G9	GUMI INC.	3.300	3.300	3.300	20	-0.060	1.79
1GC	Canada Goose Holdings Inc	11.39	10.99	11.07	2	-0.10	0.85
1GDA	KEMPHARM INC. DL-0001	7.850	7.850	7.850	100	-0.100	1.26
1GG	NILORNGRUPPEN AB B	4.840	4.840	4.840	300	0.005	0.10
1GH	Gabriel Holding A/S	30.80	30.80	30.80	3	1.60	5.48
1GIA	FIRSTSERVICE	171.0	171.0	171.0	39	-1.0	0.58
1GJ	First Guaranty Bancshares Inc	6.350	6.350	6.350	0	-0.100	1.55
1GK	Gatekeeper Systems Inc	0.9750	0.9450	0.9450	1	-0.0150	1.56
1GN	CBLT INC.	0.0205	0.0205	0.0205	30K	-0.0010	4.65
1GQ	LIB.ALL-ST.EQU. SBI	5.450	5.450	5.450	0	0.000	0.00
1GSN	Novanta Inc	101.0	101.0	101.0	10	0.0	0.00
1GT	GEK TERNA Holdings Real Estate	22.86	21.98	22.84	480	0.18	0.79
1H0	Chorus Aviation Inc.	12.40	12.40	12.40	0	0.00	NaN
1H00	Chorus Aviation Inc	12.40	12.40	12.40	0	0.00	NaN
1H2	EQVA ASA	0.4290	0.4290	0.4290	2.5K	-0.0190	4.24
1H50	Manning Ventures Inc.	0.0090	0.0090	0.0090	0	0.0000	NaN
1H7	DEMAE-CAN CO. LTD.	0.8750	0.8750	0.8750	700	-0.0300	3.31
1H91	GetBusy plc	0.6250	0.6250	0.6250	94	-0.0050	0.79
1HC	Happy Creek Minerals Ltd.	0.0666	0.0666	0.0666	0	0.0000	NaN
1HH	Hua Hong Semiconductor Limited	6.000	5.950	6.000	4K	-0.450	6.98
1HI	First Hawaiian Inc	22.20	22.00	22.20	230	0.20	0.91
1HL0	West Mining Corp.	0.0185	0.0185	0.0185	0	0.0000	NaN
1HM	Adaptive Biotechnologies Corporation	11.22	11.22	11.22	90	-0.11	0.97
1HN	BANK MILLENNIUM ZY 1	3.370	3.226	3.226	1K	-0.174	5.12
1HQ	TEN SQUARE GAMES ZY-10	19.32	19.32	19.32	253	-0.14	0.72
1HR	SCANDIN.ENVIRO SYSTEMS AB	0.0542	0.0542	0.0542	2.7K	-0.0010	1.81
1HTA	Hyatt Hotels Corporation	124.0	124.0	124.0	0	0.4	0.32
1HV	Aerowash AB	0.1445	0.1445	0.1445	0	0.0000	NaN
1I1	International Tower Hill Mines Ltd	1.120	1.120	1.120	1.2K	-0.025	2.18
1I4	Heramed Ltd.	0.0135	0.0135	0.0135	0	0.0000	NaN
1I8	KIBO ENERGY PLC EO -001	0.0005	0.0005	0.0005	0	0.0000	0.00
1I9A	SINCH AB	2.642	2.642	2.642	200	0.019	0.72
1IA	ALTAI RES INC.	0.0440	0.0385	0.0385	0	-0.0055	12.50
1IC	Impact Coatings AB (publ)	0.3290	0.3150	0.3150	20.2K	-0.0170	5.12
1ID	ID Logistics SAS	416.0	406.0	416.0	1	18.5	4.65
1IG	AUTOSTORE HOLDINGS DL-01	0.7480	0.7480	0.7480	400	0.0155	2.12
1IH	RIT CAP. PARTNERS LS 1	23.20	22.60	23.20	2	0.40	1.75
1IJA	Adicet Bio Inc	0.5990	0.5925	0.5925	101	-0.0075	1.25
1IK	Innovative Industrial Properties Inc	47.57	47.38	47.57	30	-0.59	1.23
1INN	Innoscripta SE	104.0	101.6	104.0	950	0.0	NaN
1IP	IPH LTD	2.500	2.500	2.500	0	0.020	0.81
1IQ	FRASERS PROPERTY	0.6400	0.6400	0.6400	150	0.0000	0.00
1IU	Preferred Bank	81.00	79.00	80.00	21	-0.50	0.62
1IV	St. James’s Place PLC	15.03	15.03	15.03	250	-0.07	0.46
1IY0	Monopar Therapeutics Inc.	26.80	26.40	26.40	0	0.00	NaN
1IZ1	Scottish Mortgage Investment Trust PLC	12.76	12.69	12.69	70	-0.16	1.25
1J2	WARPAINT LONDON LS -25	3.580	3.580	3.580	140	-0.040	1.10
1J3	StarragTornos Group AG	34.20	34.20	34.20	0	0.00	NaN
1J4	Japan Display Inc	0.1080	0.1080	0.1080	269.4K	0.0010	0.93
1J8N	Banque Cantonale de Genève	257.0	257.0	257.0	0	0.0	NaN
1JC1	JAPFA Comfeed Indonesia Tbk.	0.0765	0.0765	0.0765	0	0.0000	NaN
1JD	Senior PLC	2.340	2.280	2.340	1	0.100	4.46
1JIA	Anonymous Intelligence Company	0.1350	0.1350	0.1350	0	0.0000	NaN
1JJA	Avanza Bank Holding AB (publ)	32.25	32.25	32.25	200	-0.02	0.06
1JK	APELLIS PHARMACT.DL-0001	24.70	23.30	23.58	42	0.00	0.00
1JL	GATES IND.CORP PLC DL-01	22.20	21.60	22.20	500	0.00	0.00
1JP	Japan Post Holdings Co Ltd	8.774	8.774	8.774	3K	-0.056	0.63
1JQ	BLACKROCK ENH.GBL DIV.TR.	9.630	9.630	9.630	0	-0.331	3.32
1JS	Shield Therapeutics plc	0.0855	0.0840	0.0840	78.2K	-0.0055	6.15
1JU	FATFISH GROUP LTD.	0.0055	0.0055	0.0055	0	0.0000	0.00
1JWA	NEXTSOURCE MAT. DL-001	0.2440	0.2440	0.2440	20	-0.0045	1.81
1JX	ANALYTIXINSIGHT INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
1JY	PagSeguro Digital Ltd.	7.351	7.289	7.289	0	0.000	NaN
1K0	IGM BIOSCIENCES DL-01	1.080	1.080	1.080	0	0.000	0.00
1K1	Qube Holdings Limited	2.320	2.320	2.320	191	0.040	1.75
1K3	Knowles Corporation	18.40	18.30	18.30	163	-0.10	0.54
1K8	Kontrol Technologies Corp	0.0835	0.0835	0.0835	1K	0.0000	0.00
1K9	Caredx Inc	11.12	11.12	11.12	85	-0.20	1.72
1KA	GH RESEARCH PLC DL-025	11.50	11.30	11.30	102	0.00	0.00
1KC	WESTERN INV.CO.OF CANADA	0.3320	0.3320	0.3320	725	-0.0120	3.49
1KF	PIMCO DYNAMIC INCOME FD	16.90	16.50	16.90	200	0.20	1.20
1KG	Kainos Group plc	8.000	8.000	8.000	100	0.000	0.00
1KJ	10X GENOMICS DL -00001	12.02	11.94	11.94	450	0.08	0.63
1KN	VICI Properties Inc.	28.86	28.47	28.79	240	-0.02	0.07
1KPA	PROTARA THERAPEUT.DL-001	2.620	2.580	2.620	35	-0.040	1.50
1KS	SHIZUOKA GAS CO. LTD.	6.500	6.500	6.500	1	-0.050	0.76
1KT	Keysight Technologies Inc	142.6	141.3	141.3	180	0.3	0.18
1KW0	ECO WAVE POW.GL. SP.ADR/8	7.300	7.000	7.000	3	-0.350	4.76
1KX0	MEEKA METALS LTD.	0.0780	0.0780	0.0780	10.1K	0.0000	0.00
1KY	GABELLI EQUITY TR. DL-001	4.954	4.954	4.954	4.2K	0.018	0.36
1KY0	The Gabelli Equity Trust Inc.	22.40	22.40	22.40	0	0.00	NaN
1L3	Lifco AB	14.40	14.30	14.30	0	0.00	NaN
1L30	LIFCO AB B	30.60	30.60	30.60	40	-0.02	0.07
1L6	Cph Group AG	73.60	73.60	73.60	0	0.00	NaN
1LFA	LEXINFINTECH ADR/2 CL.A	5.300	5.100	5.100	0	-0.050	0.97
1LL	LIBERTY LAT.AMER.A DL-01	6.800	6.750	6.750	1	-0.050	0.74
1LLC	LIBERTY LAT.AMER.C DL-01	7.000	7.000	7.000	25	0.000	0.00
1LNB	Spirax-Sarco Engineering PLC	82.50	82.50	82.50	22	0.50	0.61
1LRC	Equinox Gold Corp	7.404	7.092	7.400	7.3K	0.378	5.38
1LW	Polwax S.A	0.3180	0.3180	0.3180	1	-0.0010	0.31
1LZ	LEGALZOOM.COM INC.DL-001	9.350	9.300	9.300	1.1K	-0.100	1.06
1M0	Hamilton Lane Inc	131.0	130.0	130.0	96	-1.0	0.76
1M4	Sportradar Group AG	27.00	27.00	27.00	193	0.00	NaN
1M5	UP FINT. HLDG (SP.ADR) A	10.90	10.60	10.90	375	0.20	1.87
1M7	CAMBR.COGNIT.HLDGS LS-01	0.3520	0.3520	0.3520	244	0.0820	30.37
1M8	Mongolia Growth Group Ltd.	0.7450	0.7450	0.7450	0	0.0000	NaN
1M9	ONE MEDIA IP GRP LS-005	0.0290	0.0290	0.0290	0	-0.0005	1.69
1MA	MACOM Technology Solutions Holdings Inc	114.0	108.0	109.0	120	-5.0	4.39
1MD	Modern Dental Group Limited	0.5750	0.5750	0.5750	2K	0.0150	2.68
1MH	Alligo AB	9.320	9.320	9.320	0	0.000	NaN
1MJ1	J JILL INC. DL-01	14.40	14.20	14.20	150	-0.20	1.39
1MK	MAUNA KEA TECHNOL.EO -04	0.0786	0.0786	0.0786	8.1K	0.0059	8.12
1MMA	MM2 ASIA LTD	0.0010	0.0010	0.0010	25K	0.0000	0.00
1MO	HELL.UNSP.ADR A1 DL-0001	7.050	6.750	7.050	280	0.200	2.92
1MP	SCANA ASA NK 1	0.1348	0.1348	0.1348	10.6K	0.0032	2.43
1MS	Munters Group AB (publ)	11.80	11.56	11.56	200	-0.23	1.95
1MTA	Matas A/S	18.00	17.98	17.98	220	-1.18	6.16
1MU	MURPHY USA - Frankfurt Stock Exchang	318.0	318.0	318.0	0	-4.0	1.24
1N00	TEMPLE BAR INV.TR. LS-05	3.900	3.800	3.880	0	-0.040	1.02
1N1	Nanalysis Scientific Corp	0.1390	0.1390	0.1390	449	0.0030	2.21
1N31	Newtek Business Services Corp	10.45	10.45	10.45	150	-0.13	1.23
1N4	New Mountain Finance Corporation	8.950	8.950	8.950	400	0.045	0.51
1N6	XPLR Infrastructure, LP	8.594	8.565	8.594	500	0.000	NaN
1N8	Adyen NV	1,451	1,433	1,443	15	1	0.04
1N8U	ADYEN NV UNSP.ADR/001	14.10	13.90	14.10	38	0.20	1.44
1N9	NeutriSci International Inc	0.0005	0.0005	0.0005	0	0.0000	0.00
1NBA	Anheuser-Busch InBev SA/NV	53.66	53.66	53.66	40	0.22	0.41
1NC	Norwegian Cruise Line Holdings Ltd	21.74	21.58	21.58	800	-0.09	0.39
1NE	Verrica Pharmaceuticals Inc	4.665	4.665	4.665	0	-0.100	2.10
1NE0	1NE0	4.580	4.580	4.580	0	0.000	NaN
1NF	GLAD.L. CUM.PFD SER.B	15.80	15.80	15.80	0	0.00	0.00
1NK0	TEMPLETON E.M.I.TR.LS-05	2.300	2.300	2.300	0	-0.020	0.86
1NL	VRG S.A. ZY -2	1.015	1.015	1.015	50	-0.005	0.49
1NN	Neinor Homes SLU	17.16	16.94	16.94	167	-0.24	1.40
1NO	Novo Resources Corp	0.0658	0.0658	0.0658	0	0.0088	15.44
1NOR	Novo Resources Corp.	0.0564	0.0564	0.0564	0	0.0000	NaN
1NP	INDEX PHARM. AB AK B O.N.	3.725	3.725	3.725	0	0.025	0.68
1NP1	Flerie AB	3.675	3.675	3.675	0	0.000	NaN
1NQ0	Digi Power X Inc	2.060	2.060	2.060	0	0.000	NaN
1NR	Northland Power Inc	13.71	13.69	13.71	0	0.01	0.07
1NS	SINOPEC Engineering (Group) Co. Ltd	0.7350	0.7350	0.7350	3K	0.0000	0.00
1NV	NAVIGATOR HLDGS LTD	13.60	13.60	13.60	0	-0.20	1.45
1NW	Neptune Digital Assets Corp	0.6480	0.6460	0.6460	2K	0.0100	1.57
1NX	SANOK RUBBER CO. ZY 02	5.680	5.680	5.680	276	0.120	2.16
1NY	UV GERMI S.A. EO -15	2.460	2.460	2.460	27	-0.070	2.77
1O2	Exro Technologies Inc	0.0211	0.0161	0.0211	1K	-0.0013	5.80
1O3	IFAST CORP. LTD	5.450	5.450	5.450	3.7K	0.050	0.93
1O7	BANYAN TREE HLDGS LTD	0.3840	0.3840	0.3840	2K	0.0060	1.59
1OA	Blueberries Medical Corp	0.0060	0.0060	0.0060	400	0.0000	0.00
1OC	SILVER TIGER METALS INC.	0.4400	0.4100	0.4400	4.5K	0.0400	10.00
1OD	IA FINANCIAL CORP. INC.	92.50	92.50	92.50	86	0.00	0.00
1OI	BEMETALS CORP.	0.0265	0.0215	0.0265	1K	-0.0010	3.64
1OJ	ONE MORE LEV.ABC ZY 01	0.4915	0.4915	0.4915	1.2K	-0.0305	5.84
1OK	AVON PROTECTION PLC LS 1	21.60	21.60	21.60	50	-1.00	4.42
1OL1	LOGISTEA AB A	1.370	1.295	1.295	10	-0.065	4.78
1OM	Mekonomen AB (publ)	7.310	7.310	7.310	65	-0.110	1.48
1ON	Domo Inc	12.98	12.98	12.98	1.2K	-0.06	0.46
1OP	AUSTRALIAN ETHICAL INV.	4.160	4.160	4.160	175	0.080	1.96
1OT	Ovid Therapeutics Inc	1.0300	1.0000	1.0000	0	-0.0400	3.85
1OY	Victrex plc	7.800	7.800	7.800	40	-0.900	10.34
1P2	Silver Elephant Mining Corp.	0.0880	0.0880	0.0880	0	0.0000	NaN
1P6	Berry Petroleum Corp	2.780	2.720	2.720	1.5K	0.040	1.49
1P80	Prospech Ltd	0.0065	0.0065	0.0065	0	0.0000	NaN
1PC	Legend Holdings Corporation	1.240	1.240	1.240	201	0.010	0.81
1PE	BW LPG Limited	13.29	13.14	13.29	4.1K	0.27	2.07
1PG	AKER BIOMARINE ASA NK 6	7.030	7.030	7.030	85	-0.020	0.28
1PH	China Resources Medical Holdings	0.3960	0.3960	0.3960	3K	0.0020	0.51
1PJ	PJT Partners Inc	154.0	151.0	151.0	12	-5.0	3.21
1PM	Primoris Services Corporation	104.0	102.0	104.0	218	1.0	0.97
1PU2	SP GROUP AS NAM. DK 2	43.80	43.80	43.80	0	0.00	0.00
1PX	PHOENIX NEW MED.ADR 1/48	2.040	1.990	2.000	75	-0.020	0.99
1PY0	PHENOM RESOURCES CORP.	0.1170	0.1110	0.1170	0	0.0160	15.84
1PZ	Panoro Energy ASA	2.025	1.992	2.025	500	-0.005	0.25
1Q1A	BIRD RIVER RES. INC.	0.0370	0.0370	0.0370	91	0.0000	0.00
1Q2	TAT HONG EQ.SRV. DL-08	0.0920	0.0915	0.0915	0	-0.0015	1.61
1Q3	Sensirion Holding AG	71.80	71.80	71.80	0	0.00	NaN
1Q5	Dropbox Inc	24.61	24.61	24.61	1K	-0.04	0.16
1Q6	Prosafe SE	0.3250	0.3250	0.3250	25	0.0155	5.01
1Q7	Asmallworld AG	1.070	1.070	1.070	0	0.000	NaN
1QB0	Champion Electric Metals Inc.	0.0005	0.0005	0.0005	0	0.0000	NaN
1QC1	American Pacific Mining Corp	0.1100	0.1050	0.1100	33.8K	0.0020	1.85
1QG	Marshalls PLC	2.060	2.020	2.020	235	-0.040	1.94
1QJ	SoftwareONE Holding AG	7.300	7.050	7.300	0	0.000	NaN
1QK	Aedas Homes S.A	20.75	20.75	20.75	60	0.00	0.00
1QR	IMPAX ENVIRONMTL MKTS	4.760	4.500	4.760	4	0.260	5.78
1QT	AmRest Holdings SE	3.290	3.290	3.290	128	0.030	0.92
1QU	Qudian Inc	3.880	3.840	3.840	1K	-0.100	2.54
1QV	KUTCHO COPPER CORP.	0.0980	0.0864	0.0980	800	-0.0020	2.00
1QY	IND.LOG.PROP.TR. DL -01	5.100	5.100	5.100	0	0.015	0.29
1QZ	COINBASE GLB.CL.A -00001	262.7	259.5	261.1	93	-3.2	1.21
1R3	IZOTROPIC CORP.	0.1725	0.1625	0.1625	5K	-0.0100	5.80
1R4	LAW DEBENTURE CORP.LS-05	11.80	11.10	11.30	1	-0.10	0.88
1R6	Alset AI Ventures Inc.	0.0740	0.0685	0.0735	99K	0.0000	NaN
1R7	RONSHINE CH.HLD.HD-00001	0.0215	0.0215	0.0215	40.2K	0.0000	0.00
1R9	PLASTIQ.V.LOI.INH.EO -90	1.265	1.265	1.265	500	0.005	0.40
1RC	CREO MEDICAL GRP LS-001	0.1480	0.1430	0.1430	0	0.0000	0.00
1RF	SITKA GOLD CORP	0.4840	0.4700	0.4840	500	0.0140	2.98
1RG	REV Group Inc	45.40	44.80	45.00	255	-0.60	1.32
1RH	Recruit Holdings Co Ltd	49.07	49.07	49.07	10	-0.65	1.31
1RHA	RECRUIT HLD.UNSP.ADR/02	9.550	9.000	9.550	10	0.400	4.37
1RNA	NURAN WIRELESS INC.	0.0334	0.0134	0.0170	500	0.0048	39.34
1RQ	CHEERWIN GRP. -0000002	0.2600	0.2580	0.2600	2K	0.0040	1.56
1RR1	ROKMASTER RESOURCES CORP.	0.0180	0.0180	0.0180	10K	-0.0075	29.41
1RT	NUFORMIX PLC LS -001	0.0010	0.0010	0.0010	250K	0.0000	0.00
1RU	Medartis Holding AG	89.50	87.80	89.50	0	0.00	NaN
1RV	Rhythm Pharmaceuticals Inc	88.50	87.50	87.50	75	-0.50	0.57
1RY	LPP SA	3,976	3,976	3,976	16	-7	0.18
1S0	SUOMINEN EO 250	1.775	1.775	1.775	500	-0.010	0.56
1S1	VIRIDIAN THERAPEUTICS	15.55	15.55	15.55	400	-0.19	1.18
1S2	Sleep Country Canada Holdings Inc.	66.00	61.00	61.00	474	0.00	NaN
1S3	SeSa S.p.A	76.10	75.70	76.10	256	4.30	5.99
1S4	HARBORONE BANCORP DL-01	10.80	10.80	10.80	0	-0.10	0.92
1S5	MORIMATSU INT.H.C. (HK)	1.190	1.170	1.190	1K	0.140	13.33
1S6	Steadfast Group Limited	3.280	3.280	3.280	300	-0.040	1.20
1S70	Cartesian Therapeutics Inc.	9.150	9.150	9.150	0	0.000	NaN
1S90	1S90	16.22	16.18	16.18	0	0.00	NaN
1SB	Rio2 Limited	0.9350	0.9350	0.9350	0	0.0000	NaN
1SD	Smart Sand Inc	1.650	1.630	1.630	617	0.000	0.00
1SG	MasterCraft Boat Holdings Inc	18.70	18.50	18.70	4	-0.60	3.11
1SI	Snap Inc	6.120	6.100	6.120	491	0.042	0.69
1SN	FIRST TIN PLC LS-001	0.0700	0.0700	0.0700	0	0.0000	0.00
1SO	Samsonite International S.A	1.859	1.843	1.843	1.5K	0.010	0.52
1SO0	Samsonite International S.A. Unsponsored	8.950	8.900	8.900	0	0.000	NaN
1SP	Surgery Partners Inc	19.30	19.10	19.10	410	-0.20	1.04
1SQ	Swissquote Group Holding Ltd.	559.5	559.5	559.5	0	0.0	NaN
1SS	Nextech3D.ai Corp	0.0532	0.0532	0.0532	0	0.0000	NaN
1SX	Schott Pharma AG & Co. KGaA Depositary	5.700	5.650	5.700	0	0.000	NaN
1SXP	SCHOTT Pharma AG & Co. KGaA	23.15	23.15	23.15	6	-0.15	0.64
1SZ	Santacruz Silver Mining Ltd	1.124	1.060	1.118	21.7K	0.088	8.54
1T1	TechnipFMC PLC	31.74	31.28	31.34	100	-0.23	0.73
1T3	Syndax Pharmaceuticals Inc	13.70	13.70	13.70	12	0.10	0.74
1T4	TORM PLC A DL-01	18.60	18.20	18.60	518	-0.04	0.21
1T5	Tauron Polska Energia SA	2.062	2.062	2.062	5K	0.084	4.22
1T6	Sixth Street Specialty Lending Inc	20.67	20.67	20.67	30	-0.08	0.39
1T9	Tarkett	16.25	16.25	16.25	500	0.00	0.00
1TB0	Strategic Partners A/S	130.0	130.0	130.0	0	0.0	NaN
1TG	Triton Minerals Limited	0.0015	0.0015	0.0015	20K	0.0000	0.00
1TH	PARKIT ENTERPRISE	0.3920	0.3760	0.3760	0	-0.0040	1.05
1TI	EXSITEC HOLDING AB	12.85	12.85	12.85	180	-0.05	0.39
1TJ	TRANSAT A.T. VAR. VTG	1.640	1.620	1.620	3K	-0.020	1.22
1TK	THK CO. LTD	23.00	23.00	23.00	4	-0.20	0.86
1TT	Invert Graphite Limited	0.0090	0.0090	0.0090	0	0.0000	NaN
1TT0	DOMINION MINERALS LTD.	0.0090	0.0090	0.0090	0	0.0000	0.00
1TU	TransUnion	75.50	74.50	75.00	17	-0.50	0.66
1TY	Prosus N.V	52.91	52.22	52.91	43	0.55	1.05
1TZ	INFUSYSTEMS HLDG.DL-0001	9.250	8.950	9.250	10	0.600	6.94
1U1	1&1 AG	20.70	20.20	20.70	247	0.05	0.24
1U3	Bic Camera Inc	9.050	9.050	9.050	0	-0.250	2.69
1U4	Grainger PLC	2.240	2.240	2.240	5	-0.020	0.88
1U5	WAVE LIFE SCIENCES LTD.	8.200	8.200	8.200	305	-0.150	1.80
1U6	CHAPEL DOWN GRP PLC LS-05	0.4700	0.4700	0.4700	5K	-0.0100	2.08
1U7	FABRYKI MEBLI FORTE ZY 1	6.740	6.740	6.740	30	0.140	2.12
1UC	Cue Biopharma Inc	0.6810	0.6590	0.6810	3.7K	-0.0070	1.02
1UD	IINO KAIUN KAISHA	7.100	6.900	7.100	175	0.350	5.19
1UEN	United Energy Group Ltd	0.0595	0.0595	0.0595	5.8K	-0.0045	7.03
1UJ0	UNION JACK OILLS -05	0.0565	0.0565	0.0565	2K	0.0015	2.73
1UK	CLPS INC. DL-0001	0.8350	0.8200	0.8350	22	0.0000	0.00
1UM0	EC HEALTHCARE HD-00001	0.0730	0.0730	0.0730	900	0.0010	1.39
1UO	UNITED OIL+GAS PLC LS-01	0.0005	0.0005	0.0005	0	0.0000	0.00
1UR1	Bee Vectoring Technologies International	0.0020	0.0020	0.0020	0	0.0000	0.00
1UY	ATAL SA ZY 5	14.30	13.66	14.30	302	0.84	6.24
1V0	A-LIVING SM.CI.SV. H YC 1	0.3340	0.3300	0.3300	60K	0.0060	1.85
1V1	V2X INC. DL-01	49.00	49.00	49.00	30	-1.50	2.97
1V2	WAYPOINT REIT UTS	1.367	1.364	1.364	0	0.015	1.10
1V3	COUCHBASE INC. DL-00001	20.80	20.60	20.80	1K	0.00	0.00
1V5	G.AZOTY ZAK.AZ.PUL.B ZY10	10.95	10.95	10.95	1	-0.10	0.90
1VC	E-H.(CH)ENT. H. DL-00001	0.0110	0.0110	0.0110	10.5K	0.0000	0.00
1VD	COAST.FINL. CORP.WA NEW	97.00	92.50	92.50	100	0.00	0.00
1VF0	Grown Rogue International Inc.	0.3480	0.3480	0.3480	0	0.0000	NaN
1VM0	NetMedia Group société anonyme	0.6540	0.6540	0.6540	0	0.0000	NaN
1VPA	Vipshop Holdings Limited	14.10	14.10	14.10	800	-0.20	1.40
1VRA	Verallia Société Anonyme	24.98	24.82	24.98	200	-0.62	2.42
1VS1	VISIONSTATE CORP.	0.0070	0.0015	0.0015	1.3K	-0.0055	78.57
1VT	Viking Therapeutics Inc	24.09	22.92	22.92	415	-0.51	2.18
1VU	Benz Mining Corp	0.6500	0.6250	0.6450	5K	-0.0400	5.84
1VU0	BENZ MINING CORP CDI/1	0.7000	0.7000	0.7000	1K	-0.0500	6.67
1VV	VINACAPITAL VN OPP.DL-01	5.670	5.670	5.670	0	0.000	0.00
1VW	Cerillion plc	16.30	16.20	16.20	0	0.00	NaN
1VX	MO-BRUK S.A. ZY 10	68.50	68.50	68.50	1	0.00	0.00
1VY	OPUS GLOBAL NYRT UF 25	1.516	1.416	1.516	645	0.108	7.67
1W2	INNELEC MULT.IMMINHEO153	3.400	3.360	3.390	100	-0.010	0.29
1W3	WSP Global Inc	174.0	173.0	173.0	1	-1.0	0.57
1W5	Westhaven Gold Corp	0.0740	0.0652	0.0740	15K	0.0102	15.99
1W6	IDUN INDUSTRIER AB B	30.40	30.10	30.40	20	-0.10	0.33
1W7	AMBRA S.A. A ZY 1	4.875	4.415	4.875	436	0.450	10.17
1W81	Wisekey International Holding AG - ADR	4.380	4.380	4.380	0	0.000	NaN
1W82	Wisekey International Holding AG	8.270	8.270	8.270	0	0.000	NaN
1WA	Bridgewater Bancshares Inc	11.40	11.40	11.40	149	0.70	6.54
1WD	GENERIC GOLD CORP.	0.0355	0.0315	0.0355	8K	0.0005	1.43
1WE	La Française des Jeux Société anonyme	27.72	27.68	27.72	20	-0.10	0.36
1WF	Wayfair Inc	64.24	62.96	63.56	140	-0.98	1.52
1WH	BIOCURE TECHNOLOGY INC.	0.0210	0.0210	0.0210	0	-0.0015	6.67
1WH0	Biocure Technology Inc.	0.0225	0.0225	0.0225	0	0.0000	NaN
1WJ0	Axcap Ventures Inc.	0.0965	0.0810	0.0965	200	0.0000	NaN
1WL	Sylogist Ltd.	4.760	4.760	4.760	0	0.000	NaN
1WO	Workhorse Group Inc.	1.200	1.200	1.200	0	0.000	NaN
1WQ	TEAM PLC	0.3860	0.3860	0.3860	0	-0.0060	1.53
1WT	WisdomTree Investments Inc	11.59	11.59	11.59	870	0.12	1.00
1WV0	WALKER RIVER RES CORP	0.1080	0.1040	0.1080	175	0.0040	3.85
1X0	Sol Strategies Inc.	5.630	5.630	5.630	0	0.000	NaN
1X00	SOL STRATEGIES INC. O.N.	6.880	6.800	6.880	267	0.630	10.08
1X4	MOTORPOINT GRP WI LS-01	1.910	1.910	1.910	10	0.020	1.06
1X5	Delorean Corp Ltd	0.0815	0.0815	0.0815	0	0.0000	NaN
1X6	Rainbow Tours S.A.	32.98	32.98	32.98	0	0.00	NaN
1X9	CEMAT A/S NAM. B DK 002	0.1075	0.1075	0.1075	20	0.0000	0.00
1XI	Xander Resources Inc.	0.2000	0.2000	0.2000	0	0.0000	NaN
1XK	OFS CREDIT CO. IN DL-001	4.974	4.919	4.974	333	-0.010	0.20
1XM	Ximen Mining Corp.	0.0505	0.0505	0.0505	0	0.0000	NaN
1XNA	Ynvisible Interactive Inc	0.1125	0.1070	0.1070	6.4K	-0.0070	6.14
1XQ	Brunswick Exploration Inc.	0.0695	0.0675	0.0695	2.1K	0.0000	NaN
1XT	XINTELA AB	0.0214	0.0214	0.0214	50K	0.0002	0.94
1XU	Entheon Biomedical Corp.	0.0500	0.0500	0.0500	450	0.0000	NaN
1XV	AXWAY SOFTWARE EO 2	38.90	38.90	38.90	63	0.50	1.30
1XZ	Ping An Healthcare and Technology	2.237	2.237	2.237	2K	0.122	5.77
1XZ0	Ping An Healthcare and Technology	3.840	3.800	3.840	0	0.000	NaN
1Y0	YAMASHINA	0.4940	0.4880	0.4880	1K	-0.0060	1.21
1Y2	Hypothekarbank Lenzburg AG	4,280	4,280	4,280	0	0	NaN
1Y3	Graubündner Kantonalbank	1,880	1,880	1,880	0	0	NaN
1Y4	Schweizerische Nationalbank	3,420	3,420	3,420	0	0	NaN
1Y61	Zuger Kantonalbank	9,180	9,140	9,180	0	0	NaN
1Y7	HELICAL PLC	2.440	2.440	2.440	700	-0.060	2.40
1YC	Alliance Trust PLC	14.30	14.30	14.30	0	0.00	NaN
1YD	Broadcom Inc	264.2	251.9	252.6	520	-11.4	4.32
1YD0	Broadcom Inc.	42.00	42.00	42.00	0	0.00	NaN
1YE	Energean Oil & Gas PLC	10.72	10.72	10.72	1.2K	-0.24	2.19
1YG0	Mendus AB	0.6450	0.6450	0.6450	0	0.0000	NaN
1YH	CIBOX INTER. NOM. EO -02	0.0155	0.0145	0.0149	111	-0.0004	2.61
1YK	Pacific Empire Minerals Corp	0.0225	0.0200	0.0225	5K	0.0055	32.35
1YL	PROSUS NV ADR/ 1/1	10.30	10.00	10.30	54	0.10	0.98
1YM	MARUWA UNYU KIKAN CO.LTD	6.850	6.850	6.850	31	-0.100	1.44
1YN	YETI Holdings Inc	29.80	29.46	29.80	45	0.15	0.51
1YO	YANGTZE OPT.FIB.AND CAB.H	5.900	5.850	5.900	920	-0.300	4.84
1YQA	SIG Group AG	14.29	14.17	14.23	0	0.00	NaN
1YR	IMMUNOVIA AB	0.0397	0.0397	0.0397	0	-0.0215	35.13
1YS0	STILLFRONT GRP AB SK-07	0.4462	0.4462	0.4462	2.3K	0.0022	0.50
1YX	Yixin Group Limited	0.3600	0.3340	0.3600	2.1K	0.0280	8.43
1YZ	Savills plc	10.60	10.60	10.60	0	-0.10	0.93
1Z01	Walliser Kantonalbank	135.0	135.0	135.0	0	0.0	NaN
1Z3	Hocn AG	1.658	1.658	1.658	0	0.000	NaN
1Z4	DECEUNINCK	2.075	2.075	2.075	1.1K	0.000	0.00
1Z9	SF Urban Properties AG	103.5	103.5	103.5	0	0.0	NaN
1ZB	Bloom Energy Corporation	47.50	45.32	45.78	3.9K	-1.64	3.45
1ZD0	Interoil Exploration and Production ASA	0.1386	0.1146	0.1386	100	0.0000	NaN
1ZG	Zegona Communications plc	13.20	13.20	13.20	0	0.00	NaN
1ZJ	FULLER SMITH+TURN.A LS-40	6.550	6.550	6.550	600	-0.050	0.76
1ZK	Fjordkraft Holding ASA	2.875	2.845	2.875	3K	0.030	1.05
1ZL	Zai Lab Limited	28.00	27.60	27.60	20	0.80	2.99
1ZLB	ZAI LAB LTD0000006	2.800	2.700	2.700	618	-0.060	2.17
1ZM	Hirata Corporation	10.40	10.40	10.40	120	-0.30	2.80
1ZN	Aeris Resources Ltd.	0.1200	0.1050	0.1200	3.5K	0.0000	NaN
1ZO	ZhongAn Online P & C Insurance Co. Ltd	2.125	2.117	2.120	100	0.067	3.26
1ZQ	PZ Cussons PLC	0.7900	0.7800	0.7800	1K	-0.0200	2.50
1ZU	PENNANT GROUP DL -001	20.60	20.00	20.00	190	-0.20	0.99
1ZV	AmeriTrust Financial Technologies Inc.	0.0380	0.0380	0.0380	0	0.0000	NaN
1ZX0	Chakana Copper Corp. R	0.0365	0.0365	0.0365	0	0.0000	NaN
1ZY	Medaro Mining Corp.	0.1190	0.1190	0.1190	44	0.0000	NaN
1ZZ	ZHENRO PROP.GRP DL-00001	0.0005	0.0005	0.0005	2K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250	1.2
DJI	45,545	-92	0.2
SP500	6,460	-42	0.6
DAX	23,902	-138	0.6
BDI	1,200	49	4.3
HSI	25,078	79	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES