FRA, 2CK End of Day and Historical Stock Data []

26 Aug 2025

LAST: 5.706	CHANGE: 0.02	OPEN: 5.706	HIGH: 5.706	ASK: 0.000	VOLUME: 263
LAST: 5.706	CHG(%): 0.31	PREV: 5.724	LOW: 5.706	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.706	5.706	5.706	5.706	263
25 Aug 25	5.704	5.724	5.704	5.724	263
22 Aug 25	5.662	5.712	5.662	5.712	1K
21 Aug 25	5.682	5.716	5.682	5.716	2K
20 Aug 25	5.630	5.660	5.630	5.660	20
19 Aug 25	5.656	5.710	5.656	5.700	2K
18 Aug 25	5.618	5.644	5.618	5.644	300
15 Aug 25	5.664	5.664	5.664	5.664	1K
14 Aug 25	5.628	5.670	5.628	5.670	1K
13 Aug 25	5.682	5.682	5.642	5.642	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.706