List of Symbols for Frankfurt Exchange [FRA] Starting with I

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I010	IsoEnergy Ltd.	6.430	6.430	6.430	0	0.000	NaN
I0B	Tiny Ltd.	0.5120	0.4320	0.4400	0	0.0000	NaN
I0K	Chagee Holdings Ltd. - ADR	20.20	19.70	20.20	0	0.00	NaN
I0Q	Diginex Ltd.	49.00	47.65	49.00	384	0.00	NaN
I10	Italgas S.p.A	7.690	7.665	7.690	391	0.000	0.00
I13	Dfr Gold Inc.	0.0210	0.0210	0.0210	0	0.0000	NaN
I19	Zhejiang Sanhua Intelligent Controls	3.200	3.140	3.140	0	0.000	NaN
I1D	ARRAIL GROUP LTD.	0.2400	0.2400	0.2400	11	-0.0040	1.64
I1M	Indutrade AB (publ)	21.04	20.82	21.04	121	0.16	0.77
I1V	CoreWeave, Inc.	81.20	79.60	79.60	546	0.00	NaN
I25	iRhythm Technologies Inc	142.0	140.0	140.0	25	-1.0	0.71
I29	FVCBankcorp, Inc.	11.40	11.40	11.40	0	0.00	NaN
I2D	Volt Lithium Corp	0.1390	0.1390	0.1390	0	0.0000	NaN
I2J	EagleOne Metals Corporation	0.1035	0.1035	0.1035	0	0.0000	NaN
I2T	Perimeter Solutions Inc.	18.10	16.20	18.10	0	0.00	NaN
I2X2	Intermediate Capital Group plc	25.40	25.40	25.40	30	-0.20	0.78
I3A1	Alien Metals Limited	0.0025	0.0020	0.0025	3K	-0.0005	16.67
I3H	Interroll Holding AG	2,480	2,480	2,480	0	0	NaN
I3N	Chart Industries Inc	168.7	168.7	168.7	100	0.6	0.33
I3N0	Chart Industries, Inc.	58.50	58.50	58.50	0	0.00	NaN
I3Q	Verimatrix Société anonyme	0.2070	0.2020	0.2020	1.5K	-0.0050	2.42
I41	Indika Energy Tbk.	0.0595	0.0595	0.0595	0	0.0000	NaN
I43	Jacquet Metal Service SA	20.55	20.55	20.55	200	0.75	3.79
I49	Master Drilling Group Ltd.	0.7200	0.7050	0.7100	0	0.0000	NaN
I4F	StoneX Group Inc	83.50	83.50	83.50	73	0.00	0.00
I53	ALM EQUITY AB	22.20	22.20	22.20	0	0.00	0.00
I54	BIOCYTOGEN PHARMA. H YC1	2.490	2.485	2.490	1.1K	-0.225	8.29
I55	UIE Plc	38.25	37.75	38.15	0	0.00	NaN
I56	Lottomatica Group S.p.A.	23.10	23.00	23.10	0	0.00	NaN
I5G	IG Group Holdings plc	13.31	13.31	13.31	42	0.08	0.60
I5J	INVICTA HLDGS RC-05	1.590	1.590	1.590	1.1K	-0.020	1.24
I5M	Iron Mountain Incorporated	78.60	78.60	78.60	16	-1.32	1.65
I5P0	Dyno Nobel Ltd. R	1.678	1.678	1.678	0	0.000	NaN
I5P1	Dyno Nobel Ltd. ADR	1.620	1.620	1.620	0	0.000	NaN
I5R	Image Resources NL	0.0390	0.0390	0.0390	0	0.0000	NaN
I5T	Lepermislibre	0.1080	0.1080	0.1080	0	0.0000	NaN
I5U	Intact Financial Corporation	171.0	171.0	171.0	0	0.0	NaN
I5X	Precigen Inc	3.482	3.330	3.482	1.3K	0.016	0.46
I63	LightOn S.A.S.	10.100	9.690	9.835	0	0.000	NaN
I660	Red Metal Resources Ltd.	0.0105	0.0105	0.0105	0	0.0000	NaN
I69	Pozavarovalnica Sava d.d.	59.50	58.50	58.50	100	0.00	NaN
I6B	ENEFIT GREEN AS	3.158	3.158	3.158	0	-0.031	0.97
I6I	Internet Initiative Japan Inc	16.30	16.30	16.30	20	0.20	1.24
I6R	Horizon Minerals Ltd.	0.0180	0.0180	0.0180	0	0.0000	NaN
I6W	WCM Global Growth Limited	1.0000	1.0000	1.0000	0	0.0000	NaN
I6X	ICELANDIC SALMON AS NK 10	7.620	7.200	7.580	103	0.360	4.99
I73	KKR Income Opportunities Fund	10.58	10.37	10.58	0	0.00	NaN
I74	AALLON GROUP OYJ	10.95	10.95	10.95	400	0.30	2.82
I76	Ironwood Pharmaceuticals Inc	1.090	1.060	1.060	5K	-0.040	3.64
I7B	Idemitsu Kosan Co.Ltd	5.750	5.750	5.750	800	-0.050	0.86
I7B0	Idemitsu Kosan Co., Ltd. Unsponsored ADR	11.30	11.30	11.30	0	0.00	NaN
I7G	Ipsen S.A	116.3	116.3	116.3	68	1.4	1.22
I7G0	IPSEN SA SP.ADR 1/4/ EO 1	28.60	28.60	28.60	0	-0.40	1.38
I81	CAREIUM AB	2.190	2.190	2.190	4K	0.080	3.79
I88	Asker Healthcare Group AB	9.180	8.850	9.100	0	0.000	NaN
I8A	ILIKA PLC LS-01	0.4220	0.4220	0.4220	1.8K	-0.0730	14.75
I8D	ISDN Holdings Limited	0.2460	0.2460	0.2460	5K	-0.0040	1.60
I8J	INCAP OYJ	10.28	10.28	10.28	150	-0.02	0.19
I8M	Sims Metal Management Ltd	7.850	7.850	7.850	1K	-0.200	2.48
I8MA	SIMS LTD. ADR	7.600	7.600	7.600	175	0.100	1.33
I8O	JUTAL OFF.OIL SRVCS HD-01	0.0655	0.0655	0.0655	328	-0.0005	0.76
I8P	Interparfums SA	31.46	31.46	31.46	256	-0.78	2.42
I8R	iRobot Corporation	3.128	2.982	3.099	20	0.347	12.61
I8S	INTRASENSE SAS EO -05	0.3060	0.2990	0.2990	9.4K	-0.0070	2.29
I8T	Implenia AG	69.20	68.40	69.20	0	0.00	NaN
I8U	Inpex Corporation	13.95	13.95	13.95	45	-0.02	0.14
I8X	IDEX Biometrics ASA	0.2300	0.2300	0.2300	0	0.0000	NaN
I8X0	Idex Biometrics ASA	0.2600	0.2600	0.2600	0	0.0000	NaN
I90	Silver North Resources Ltd.	0.1210	0.1210	0.1210	0	0.0000	NaN
I91	IGG Inc	0.5500	0.5500	0.5500	3.8K	-0.0150	2.65
I93	Indorama Ventures Public Company Limited	0.5850	0.5850	0.5850	10K	-0.0050	0.85
I93A	Indorama Ventures PCL DRC	0.5900	0.5900	0.5900	1K	-0.0100	1.67
I94	Coveo Solutions Inc.	5.350	5.350	5.350	0	0.000	NaN
I970	XALI GOLD CORP.ORP.	0.0155	0.0155	0.0155	0	0.0000	0.00
I9C	ICLICK INT.ASIA ADR/5 A	3.640	3.560	3.640	3.9K	-0.200	5.21
I9DN	Arbutus Biopharma Corp	2.946	2.946	2.946	100	-0.066	2.19
I9E	Xiamen Jihong Technology Co., Ltd.	1.930	1.840	1.930	0	0.000	NaN
I9SA	Verona Pharma plc	89.40	88.80	89.40	13	1.60	1.82
I9T1	INTERMAP TECHS CORP.	1.900	1.900	1.900	200	0.020	1.06
I9V	TITANIUM TRANSPORT.GROUP	0.9050	0.9050	0.9050	500	0.0050	0.56
IA2	Glacier Media Inc.	0.0775	0.0775	0.0775	0	0.0000	NaN
IA4	Yakkyo S.p.A.	0.9800	0.9800	0.9800	0	0.0000	NaN
IA6	FullSix S.p.A	0.3870	0.3870	0.3870	3.6K	-0.0070	1.78
IA9	ODD BURGER CORP.	0.0935	0.0935	0.0935	2.5K	0.0035	3.89
IAH	International Lithium Corp	0.0045	0.0040	0.0045	5K	-0.0005	10.00
IAL	IAMGOLD Corporation	7.684	7.532	7.684	200	0.272	3.67
IB1T	iShares Bitcoin ETP	9.496	9.348	9.390	0	-0.238	2.47
IB4	International Bancshares Corporation	61.50	61.50	61.50	330	0.50	0.82
IB5A	I-Cable Communications Ltd.	0.0045	0.0045	0.0045	0	0.0000	NaN
IB7	Ibex Ltd.	25.20	25.20	25.20	0	0.00	NaN
IBB1	iShares $ Treasury Bond 7-10yr UCITS ETF	4.026	4.017	4.026	0	0.004	0.11
IBC0	iShares Edge MSCI Europe Multifactor	10.73	10.70	10.71	0	-0.11	1.00
IBC2	iShares II Public Limited Company -	4.040	4.019	4.031	0	0.010	0.25
IBC3	iShares Core MSCI EM IMI UCITS ETF	4.848	4.831	4.831	0	-0.029	0.60
IBC4	iShares III Public Limited Company -	41.15	40.91	40.93	0	-0.33	0.79
IBC5	iShares II Public Limited Company -	5.372	5.360	5.365	0	-0.013	0.24
IBC6	iShares III Public Limited Company -	48.87	48.67	48.69	0	0.11	0.22
IBC7	iShares IV Public Limited Company -	4.658	4.639	4.639	0	-0.002	0.05
IBC9	iShares Public Limited Company - iShares	79.24	79.03	79.05	0	-0.10	0.13
IBCA	iShares Euro Government Bond 1-3yr UCITS	142.8	142.7	142.7	0	0.1	0.06
IBCC	Ishares PLC - Ishares Treasury Bond 0-1	4.330	4.309	4.310	0	0.000	0.01
IBCD	iShares Public Limited Company - iShares	88.62	88.15	88.17	0	-0.26	0.29
IBCF	iShares S&P 500 EUR Hedged UCITS ETF	134.1	133.7	134.1	0	-0.2	0.15
IBCG	iShares V Public Limited Company -	104.2	103.6	103.9	0	-0.8	0.73
IBCH	iShares MSCI World EUR Hedged UCITS	101.1	100.8	101.0	0	-0.3	0.25
IBCI	iShares Public Limited Company - iShares	229.6	228.9	228.9	0	0.2	0.07
IBCJ	iShares V Public Limited Company -	25.35	24.93	25.21	266	0.05	0.18
IBCK	iShares VI Public Limited Company -	89.91	89.49	89.57	0	-0.26	0.29
IBCL	iShares II Public Limited Company -	166.3	165.8	165.9	0	0.0	0.01
IBCM	iShares € Govt Bond 7-10yr UCITS ETF	187.4	187.1	187.1	0	0.3	0.14
IBCN	iShares Euro Government Bond 3-5Yr UCITS	162.3	162.2	162.2	0	0.2	0.11
IBCQ	iShares VI Public Limited Company -	86.73	86.58	86.58	0	-0.09	0.10
IBCS	iShares Public Limited Company - iShares	126.0	125.8	125.8	0	0.1	0.08
IBCY	iShares IV Public Limited Company -	12.54	12.46	12.47	0	0.07	0.58
IBCZ	iShares IV Public Limited Company -	11.38	11.34	11.34	0	0.02	0.21
IBE1	Iberdrola S.A.	16.41	16.22	16.22	301	-0.08	0.49
IBE5	IBERDROLA ADR/1 EO 3	64.50	64.50	64.50	87	-1.00	1.53
IBI	Ibiden Co.Ltd	43.20	43.00	43.20	28	1.20	2.86
IBM	International Business Machines	209.0	205.7	206.7	504	-0.5	0.22
IBM0	IBM CDR	22.40	22.00	22.00	146	0.00	0.00
IBNN	VELA TECHNOL.PLC LS-0001	0.0005	0.0005	0.0005	0	0.0000	0.00
IBT	IBEX Technologies Inc	676.0	668.0	672.0	33.8K	-10.0	1.47
IBU	Ibu-tec Advanced Materials AG	11.65	10.75	11.45	1.2K	0.00	NaN
IC1B	INTERCONT HOTELS	102.0	102.0	102.0	0	-1.0	0.97
IC1H	InterContinental Hotels Group PLC	103.0	103.0	103.0	0	0.0	0.00
IC2	Intercontinental Exchange Inc	153.0	152.6	152.6	188	0.0	0.03
IC5	Yamashin-Filter Corp	3.680	3.680	3.680	0	0.000	NaN
IC6	Lemon Sistemi S.p.A.	1.980	1.980	1.980	0	0.000	NaN
IC7	ICU Medical Inc	107.0	107.0	107.0	15	0.0	0.00
IC8	InCity Immobilien AG	0.5000	0.4900	0.4900	0	0.1000	25.64
ICA	Orica Limited	12.10	12.10	12.10	100	0.00	0.00
ICBA	ICICI Bank Limited	27.80	27.10	27.10	200	-0.60	2.17
ICFP	Invesco MSCI Europe ESG Leaders Catholic	59.53	59.53	59.53	0	-0.65	1.08
ICGA	iShares MSCI China UCITS ETF USD Acc	5.349	5.306	5.306	0	-0.009	0.17
ICGB	iShares IV Public Limited Company -	4.607	4.592	4.592	0	0.019	0.42
ICHA	EVERCHINA INT.HDGS.	0.0115	0.0115	0.0115	2.3K	-0.0015	11.54
ICK	Industrial and Commercial Bank of	0.6440	0.6440	0.6440	950	-0.0010	0.16
ICKB	IND.+COMM.BK CHINA ADR/20	12.50	12.50	12.50	30	-0.20	1.57
ICLA	CELL IMPACT AB	1,624	1,624	1,624	0	1,623	17840559.34
ICP	Panamax AG	1.800	1.800	1.800	267	0.000	0.00
ICQ	Invisio AB (publ)	27.75	27.75	27.75	300	0.20	0.73
ICY	Incyte Corporation	72.52	72.52	72.52	25	0.36	0.50
ID2	ARTS-WAY MFG CO.LTD	2.740	2.720	2.740	217	0.220	8.73
ID4	RECYCLICO BATTERY METALS	0.0782	0.0774	0.0774	30.3K	-0.0102	11.64
ID6	Innodata Inc	33.76	33.12	33.54	145	1.18	3.65
ID7	IDEX Corporation	141.7	141.4	141.4	18	-1.3	0.88
ID8	Slide Insurance Holdings Inc.	12.00	12.00	12.00	0	0.00	NaN
ID9	HELLOWORLD TRAVEL LTD.	0.9150	0.9150	0.9150	8.8K	-0.0150	1.61
IDA	Indra Sistemas S.A	34.16	34.06	34.16	1K	0.30	0.89
IDC2	IDT Corporation	53.80	53.80	53.80	50	0.10	0.19
IDD	Innate Pharma S.A	1.904	1.904	1.904	963	-0.068	3.45
IDDA	INNATE PHARMA SP.ADR/1	1.870	1.820	1.870	350	0.000	0.00
IDE	INFORMICA REAL INV	12.00	12.00	12.00	0	0.00	0.00
IDF	INDIA FD INC. DL-001	12.94	12.94	12.94	250	-0.07	0.55
IDG	Imdex Limited	1.610	1.610	1.610	971	-0.260	13.90
IDI	InterDigital Inc	230.0	228.0	230.0	20	4.0	1.77
IDJ	IDACORP Inc	107.0	107.0	107.0	20	0.0	0.00
IDO1	PT Indosat Tbk	0.0895	0.0895	0.0895	1K	-0.0285	24.15
IDP	Biogen Inc	117.8	117.1	117.8	1	1.3	1.12
IDV1	AB Industrivärden (publ)	33.61	33.61	33.61	75	-0.11	0.33
IDVA	AB Industrivärden (publ)	33.82	33.82	33.82	224	-0.10	0.29
IDZ	IGO Limited	2.939	2.939	2.939	5K	0.101	3.56
IDZ1	IGO LTD SP.ADR/2	5.700	5.700	5.700	100	0.200	3.64
IE2A	Internet Thailand Public Company Limited	0.0965	0.0965	0.0965	200	-0.0030	3.02
IE6B	SUPPLY ME CAP. LS -00002	0.0005	0.0005	0.0005	0	0.0000	0.00
IEA	Informa PLC	10.30	10.30	10.30	640	0.00	0.00
IEI	Insight Enterprises Inc	111.9	111.9	111.9	28	-1.3	1.15
IES	Intesa Sanpaolo S.p.A	5.524	5.369	5.370	37.3K	-0.189	3.40
IESJ	INTESA SANPAOLO ADR/6	32.60	32.60	32.60	150	-0.40	1.21
IEVD	iShares Electric Vehicles and Driving	7.657	7.573	7.622	0	0.065	0.86
IF0	InflaRx N.V	0.7895	0.7825	0.7895	10K	0.0235	3.07
IF6N	Interface Inc	23.00	23.00	23.00	110	0.00	0.00
IF7	Iofina plc	0.2700	0.2700	0.2700	639	0.0000	0.00
IF81	IGD SIIQ S.p.A.	3.335	3.275	3.335	0	0.000	NaN
IFF	International Flavors & Fragrances Inc	57.54	57.54	57.54	400	-0.34	0.59
IFGA	Atari SA	0.1480	0.1480	0.1480	34.5K	-0.0015	1.00
IFS	Infas Holding AG	6.800	6.800	6.800	1	0.000	0.00
IFX	Infineon Technologies AG	36.50	36.09	36.28	873	-0.29	0.78
IFXA	Infineon Technologies AG	36.00	35.80	35.80	2.2K	-0.40	1.10
IFZ0	Inficon Holding AG	102.0	102.0	102.0	0	0.0	NaN
IG0	IND.CHIM.FORE.S.P.A. EO 1	6.080	5.960	6.080	0	0.080	1.33
IG32	iShares iBonds Dec 2032 Term € Corp	5.174	5.161	5.161	0	0.007	0.14
IG7	MEMPHASYS LTD	0.0010	0.0010	0.0010	364.3K	-0.0005	33.33
IGQ	3I GROUP PLC ADR 1/2	12.00	12.00	12.00	800	0.00	0.00
IGQ5	3i Group plc	47.20	47.20	47.20	0	0.00	NaN
IGS1	India Globalization Capital Inc	0.3160	0.3160	0.3160	2.4K	0.0100	3.27
IGV	IGNITIS GRUPE SP.GDR/1	19.80	19.60	19.60	150	-0.20	1.01
IGV0	IGNITIS GRUPE AB EO 2233	20.80	20.80	20.80	526	-0.80	3.70
IGX	Ingevity Corporation	48.38	46.44	46.44	13	-0.44	0.94
IH1	Inghams Group Limited	1.530	1.530	1.530	300	-0.030	1.92
IH9	Titan America S.A.	13.40	13.30	13.40	0	0.00	NaN
IHB1	DEVELOP GLOBAL LTD.	2.160	2.160	2.160	2K	-0.060	2.70
IHCB	SBM Offshore N.V	23.40	23.40	23.40	30	0.10	0.43
IHF	Safestore Holdings plc	7.450	7.450	7.450	649	-0.050	0.67
IHF0	Safestore Holdings plc Depositary	14.70	13.60	13.60	0	0.00	NaN
IHJN	VZ Holding AG	192.8	184.6	192.8	158	0.0	NaN
IHP	Dine Brands Global Inc	19.20	19.20	19.20	210	0.20	1.05
II2	INSPIREMD 1/18 DL-0001	2.000	2.000	2.000	500	0.040	2.04
II6	Entity Holding AB	7.400	7.270	7.400	0	0.000	NaN
IIJ	INTERNET IN.JP.ADR 1 ON	32.00	32.00	32.00	70	0.40	1.27
IIO	Iida Group Holdings Co. Ltd.	13.10	13.10	13.10	3	-0.10	0.76
IIT	CSP ITL FASHION GP EO-52	0.2620	0.2620	0.2620	0	-0.0060	2.24
IJ7	ITV plc	0.9635	0.9635	0.9635	7.9K	0.0015	0.16
IJ70	ITV PLC UNSP.ADR/10LS-10	9.500	9.500	9.500	0	0.000	0.00
IJ8	ITM Power Plc	0.8250	0.7855	0.8250	7.1K	0.0460	5.91
IJA2	REVOLUGROUP CANADA INC	0.0015	0.0015	0.0015	0	0.0000	0.00
IJCA	Inchcape plc	7.910	7.910	7.910	6.1K	0.015	0.19
IJF	ICON Public Limited Company	145.6	145.6	145.6	71	-2.7	1.82
IJU	Intrum AB (publ)	4.566	4.566	4.566	4K	-0.024	0.52
IJX	VASTNED BELGIUM S.A.	28.40	28.40	28.40	200	0.30	1.07
IK1	DRAFTKINGS INC. A -0001	39.50	39.41	39.41	1.8K	-0.18	0.44
IKAP	Aurinia Pharmaceuticals Inc	10.32	10.26	10.26	500	-0.09	0.87
IKF	China Shenhua Energy Company Limited	3.770	3.770	3.770	50	-0.053	1.39
IKFC	CHINA SHENHUA EN.A ADR/4	15.00	15.00	15.00	630	-0.30	1.96
IKL	IMPACT Silver Corp	0.2300	0.2290	0.2300	62.4K	-0.0140	5.74
IKP	PT Indah Kiat Pulp & Paper Tbk	0.3900	0.3900	0.3900	250	-0.0020	0.51
IL0A	Permanent TSB Group Holdings plc	2.160	2.160	2.160	587	-0.010	0.46
IL3	Integra LifeSciences Holdings	12.20	12.20	12.20	20	-0.30	2.40
IL7	AURORA EIENDOM NK 75	7.300	7.100	7.100	250	0.000	0.00
IL8	IT Link SA	24.50	24.50	24.50	14	0.00	0.00
ILA	Imugene Ltd.	0.1320	0.1320	0.1320	0	0.0000	NaN
ILM1	Medios AG	15.28	14.68	15.28	1.2K	0.68	4.66
ILT	Illinois Tool Works Inc	228.8	228.8	228.8	54	-1.0	0.44
ILU	Illumina Inc	85.07	84.08	85.07	2	0.54	0.64
ILZ	Iluka Resources Limited	3.515	3.515	3.515	100	-0.076	2.12
IM11	IMPLANET SA EO 001	0.1840	0.1785	0.1840	2.8K	0.0085	4.84
IM2A	BNP Paribas Easy - FTSE EPRA/NAREIT	7.222	7.222	7.222	0	-0.105	1.43
IM4	IMC S.A.	6.700	6.320	6.700	70	0.560	9.12
IM50	WESTWARD GOLD INC.	0.0610	0.0610	0.0610	25.1K	-0.0030	4.69
IM8N	Insmed Incorporated	110.0	110.0	110.0	65	-2.0	1.79
IMA	IMAX Corporation	23.80	23.80	23.80	32	0.20	0.85
IMC	INOMIN MINES INC	0.0140	0.0140	0.0140	689	-0.0090	39.13
IMI	IMI PLC	24.60	24.40	24.60	0	-0.20	0.81
IMI1	IMI plc	27.00	27.00	27.00	650	0.00	0.00
IMK	IMAX China Holding Inc	0.8800	0.8800	0.8800	270	0.0000	0.00
IMO1	Immofinanz AG	19.20	18.72	19.20	200	0.27	1.43
IMP	Imperial Oil Limited	75.08	75.08	75.08	116	0.86	1.16
IMR	AC IMMUNE SA SF-02	1.770	1.770	1.770	2.8K	0.000	0.00
IMT1	GreenFirst Forest Products Inc	1.700	1.620	1.620	0	0.000	NaN
IMV	Immersion Corporation	5.850	5.850	5.850	623	-0.100	1.68
IMW	4imprint Group plc	40.20	40.20	40.20	50	0.00	0.00
IMY	Immsi S.p.A	0.4800	0.4800	0.4800	159	0.0050	1.05
IN3A	Ingles Markets Incorporated	57.50	57.50	57.50	28	0.00	0.00
IN9	INTEST CORP. DL-01	6.250	6.200	6.250	1K	0.500	8.70
INDA	Lyxor Index Fund - Lyxor Stoxx Europe	72.69	72.14	72.58	0	-1.21	1.64
INDB	Amundi STOXX Europe 600	65.03	64.44	64.48	0	-0.07	0.11
INDU	Lyxor Index Fund - Lyxor STOXX Europe	183.0	183.0	183.0	0	-2.6	1.38
INE0	INE0	0.0590	0.0565	0.0590	1K	0.0000	NaN
INFA	SciDev Limited	0.1660	0.1660	0.1660	8.5K	-0.0380	18.63
INH	INDUS Holding AG	22.90	22.30	22.90	205	0.40	1.78
INL	Intel Corporation	21.44	20.97	21.40	3.7K	0.68	3.28
INL0	Intel Corporation	9.000	8.600	9.000	0	0.000	NaN
INN	ING Groep N.V. American Depositary	18.10	18.10	18.10	0	0.00	NaN
INN0	ING Groep N.V. Canadian Depositary	6.950	6.950	6.950	0	0.000	NaN
INN1	ING Groep NV	20.99	20.50	20.93	5.1K	-0.27	1.25
INNA	ING Groep N.V	20.60	20.60	20.60	450	-0.40	1.90
INO0	Inseego Corp.	9.350	9.350	9.350	0	0.000	NaN
INP	International Paper Co.	41.81	41.36	41.81	0	0.00	NaN
INR	International Consolidated Airlines	4.547	4.480	4.547	1.3K	0.021	0.46
INRA	INTERN.CONS.AIRL.GR. ADR	9.000	9.000	9.000	100	0.100	1.12
INS	Instone Real Estate Group AG	9.160	9.160	9.160	309	-0.010	0.11
INTA	INTRACOM HLDG.NAM.EO 1	3.600	3.600	3.600	1.6K	0.020	0.56
INVN	Identiv Inc	3.215	3.125	3.215	90	0.080	2.55
INW	GR BUSSINES SO	3.260	3.260	3.260	15	0.020	0.62
INX	IMCD N.V	93.18	93.18	93.18	50	-0.22	0.24
IOB	Ion Beam Applications S.A.	11.86	11.86	11.86	0	0.00	NaN
IOC	ITOCHU Corporation	47.99	47.80	47.80	150	-0.70	1.44
IOC0	Itochu Corp Unsponsored ADR	93.00	93.00	93.00	0	0.00	NaN
IOH	Insignia Financial Ltd	2.460	2.460	2.460	0	0.000	NaN
IOOA	IP GROUP PLC LS -02	0.6800	0.6800	0.6800	625	-0.0250	3.55
IOS	IONOS Group SE	38.80	38.20	38.80	279	0.55	1.44
IOTA	A-Smart Holdings Ltd.	0.0490	0.0490	0.0490	0	0.0000	NaN
IOY	Infosys Limited	15.05	14.60	14.60	6	-0.10	0.68
IP4	InnoCan Pharma Corp	0.1270	0.1255	0.1270	20K	-0.0010	0.78
IPC	Pine Cliff Energy Ltd.	0.3717	0.3717	0.3717	0	0.0000	NaN
IPEN	IPC CORP. -LOC.-	0.0770	0.0770	0.0770	10.1K	0.0005	0.65
IPF	International Personal Finance PLC	69.38	69.38	69.38	1	-0.04	0.06
IPG	The Interpublic Group of Companies Inc	22.84	22.84	22.84	762	-0.29	1.25
IPH1	Impala Platinum Holdings Limited	7.700	7.650	7.700	1K	-0.300	3.75
IPHB	Impala Platinum Holdings Limited	7.800	7.600	7.720	34.2K	-0.220	2.77
IPJ1	Webuild S.p.A	3.898	3.808	3.898	1.1K	-0.046	1.17
IPOK	Heidelberger Beteiligungsholding AG	110.0	110.0	110.0	0	0.0	0.00
IPRE	iShares European Property Yield UCITS	4.900	4.854	4.877	0	-0.012	0.25
IPT	International Petroleum Corporation	15.76	15.63	15.76	358	-0.11	0.69
IPZ	Ipsos SA	36.64	36.64	36.64	61	-2.28	5.86
IPZ0	Ipsos S.A. ADR	9.300	9.250	9.300	0	0.000	NaN
IQ3	GMO Internet Inc	22.60	22.60	22.60	200	0.00	0.00
IQ70	1CM INC.	0.1340	0.1340	0.1340	400	0.0010	0.75
IQ8	iQIYI Inc	2.040	2.040	2.040	400	-0.040	1.92
IQCY	Lyxor Index Fund - Lyxor MSCI Smart	55.40	55.40	55.40	0	-0.24	0.43
IQL	iQ International AG	0.0160	0.0160	0.0160	5.1K	0.0000	0.00
IQQ0	iShares Edge MSCI World Minimum	62.89	62.56	62.64	0	-0.30	0.48
IQQ4	iShares II Public Limited Company -	19.62	19.50	19.51	0	-0.08	0.43
IQQ5	iShares II Public Limited Company -	17.50	17.24	17.25	0	0.11	0.62
IQQ6	iShares II Public Limited Company -	20.77	20.68	20.73	0	-0.04	0.17
IQQ7	iShares II Public Limited Company -	25.35	25.19	25.29	0	0.02	0.06
IQQ9	iShares II Public Limited Company -	22.37	22.10	22.12	0	-0.09	0.41
IQQA	iShares Euro Dividend UCITS ETF	23.00	22.91	22.92	0	-0.28	1.19
IQQB	iShares Public Limited Company - iShares	19.90	19.58	19.62	0	-0.24	1.23
IQQC	iShares Public Limited Company - iShares	95.28	93.61	93.73	0	-2.52	2.62
IQQD	iShares UK Dividend UCITS	10.11	10.08	10.09	0	-0.01	0.14
IQQE	iShares MSCI EM UCITS ETF USD (Dist)	43.08	42.63	42.66	150	-0.28	0.65
IQQF	iShares Public Limited Company - iShares	57.12	56.88	56.89	0	-0.15	0.26
IQQG	iShares Public Limited Company - iShares	61.29	60.93	60.97	0	-0.29	0.47
IQQH	iShares Global Clean Energy UCITS ETF	7.161	7.110	7.110	0	-0.054	0.75
IQQI	iShares Global Infrastructure UCITS ETF	30.00	29.78	29.87	0	-0.17	0.57
IQQJ	iShares Public Limited Company - iShares	17.18	17.13	17.18	0	-0.10	0.58
IQQK	iShares Public Limited Company - iShares	43.47	43.27	43.47	0	-0.20	0.45
IQQL	iShares Listed Private Equity UCITS	32.66	32.53	32.63	0	-0.10	0.31
IQQM	iShares EURO STOXX Mid UCITS	77.58	76.99	77.01	0	-0.74	0.95
IQQN	iShares Public Limited Company - iShares	102.7	102.4	102.7	0	-0.1	0.14
IQQP	iShares Public Limited Company - iShares	31.42	31.04	31.28	0	-0.07	0.22
IQQQ	iShares Global Water UCITS ETF	65.58	65.29	65.40	0	-0.19	0.29
IQQS	iShares EURO STOXX Small UCITS	47.35	47.04	47.10	0	-0.46	0.96
IQQT	iShares Public Limited Company - iShares	91.60	90.60	90.66	0	0.04	0.04
IQQU	iShares Public Limited Company - iShares	47.63	47.35	47.46	0	-0.39	0.80
IQQW	iShares Public Limited Company - iShares	76.31	76.10	76.31	0	-0.20	0.27
IQQX	iShares Public Limited Company - iShares	22.52	22.47	22.47	0	-0.16	0.71
IQQY	iShares MSCI Europe UCITS Dist	34.51	34.32	34.40	0	-0.26	0.74
IQSA	Invesco Markets II PLC - Invesco	75.07	75.07	75.07	0	-0.19	0.25
IQSE	Invesco Quantitative Strategies ESG	81.14	81.14	81.14	0	-0.59	0.72
IR0	Reway Group S.p.A.	9.000	9.000	9.000	0	0.000	NaN
IR5B	IRISH CONTINENTAL GRP UTS	5.600	5.320	5.600	8	0.220	4.09
IR9	IMPRESA SGPS SA NOM.EO05	0.1065	0.1030	0.1030	4.9K	-0.0035	3.29
IRES	IRISH RES.PPTYS REIT	1.020	0.937	1.020	391	0.083	8.86
IRG	AIRTIF.INTEL.STR. EO-09	0.1038	0.1034	0.1038	520	0.0004	0.39
IRI	Itera ASA	0.7000	0.7000	0.7000	0	0.0000	NaN
IRN	Tyranna Resources Limited	0.0010	0.0010	0.0010	20K	0.0000	0.00
IROB	Legal & General UCITS ETF Plc - L&G ROBO	22.13	22.13	22.13	0	-0.10	0.45
IRV	Integra Resources Corp.	1.680	1.680	1.680	0	0.000	NaN
IRY	IRSA Inversiones y Representaciones	12.70	12.70	12.70	0	0.00	NaN
IS04	iShares Treasury Bond 20+ UCITS	2.771	2.740	2.746	0	-0.005	0.20
IS06	iShares Corporate Bond BBB-BB UCITS	4.878	4.869	4.869	0	0.004	0.08
IS07	iShares IV Public Limited Company -	9.924	9.900	9.910	0	-0.045	0.45
IS0D	iShares Oil & Gas Exploration &	22.42	22.13	22.18	0	-0.17	0.74
IS0E	iShares Gold Producers UCITS ETF	24.16	23.79	24.16	0	0.28	1.15
IS0K	iShares France Govt Bond ETF EUR Dist	147.9	147.9	147.9	0	0.0	0.00
IS0L	iShares Germany Govt Bond UCITS ETF EUR	120.3	120.0	120.2	0	0.1	0.11
IS0M	iShares V Public Limited Company -	151.8	151.6	151.7	0	0.4	0.24
IS0P	iShares V Public Limited Company -	151.2	151.0	151.0	0	0.3	0.18
IS0Q	iShares V Public Limited Company -	78.40	77.87	77.87	0	0.04	0.05
IS0R	iShares High Yield Corporate Bond UCITS	83.37	82.85	82.85	0	0.26	0.32
IS0S	iShares III Public Limited Company -	76.42	75.93	75.93	0	-0.05	0.06
IS0X	iShares Public Limited Company - iShares	78.63	78.19	78.19	0	0.08	0.10
IS0Y	iShares V Public Limited Company -	98.89	98.69	98.69	0	-0.04	0.04
IS0Z	iShares VI Public Limited Company -	69.20	68.96	68.98	0	-0.15	0.21
IS31	iShares VI Public Limited Company -	10.09	10.07	10.07	0	-0.04	0.36
IS3B	iShares VI Public Limited Company -	102.8	102.7	102.7	0	0.1	0.05
IS3C	iShares J.P. Morgan Emerging Markets	68.00	67.71	67.71	0	-0.25	0.36
IS3F	iShares $ Corp Bond Interest Rate Hedged	90.55	89.99	90.06	0	-0.10	0.11
IS3G	iShares MSCI EMU Large Cap UCITS	64.75	64.49	64.54	0	-0.10	0.15
IS3H	iShares IV Public Limited Company -	67.91	67.45	67.64	0	-0.53	0.78
IS3J	iShares IV Public Limited Company -	87.55	86.98	86.98	0	0.17	0.19
IS3K	iShares $ Short Duration High Yield Corp	76.08	75.78	75.99	0	0.33	0.43
IS3L	iShares IV Public Limited Company -	86.43	86.11	86.16	0	0.01	0.01
IS3M	iShares Euro Ultrashort Bond UCITS	101.4	101.4	101.4	0	0.0	0.01
IS3N	iShares Core MSCI Emerging Markets IMI	35.42	35.19	35.19	0	-0.24	0.67
IS3Q	iShares Edge MSCI World Quality Factor	64.42	64.23	64.31	0	-0.19	0.29
IS3R	iShares Edge MSCI World Momentum Factor	78.93	78.56	78.93	0	-0.08	0.10
IS3S	iShares Edge MSCI World Value Factor	45.53	45.25	45.30	0	-0.26	0.56
IS3T	iShares IV Public Limited Company -	45.69	45.56	45.63	0	-0.17	0.36
IS3U	iShares IV Public Limited Company -	59.18	58.91	59.03	0	0.22	0.37
IS4S	iShares Digital Security UCITS ETF	9.202	9.126	9.150	0	-0.007	0.08
IS5	International Seaways Inc.	37.83	37.83	37.83	0	0.00	NaN
IS6	IPD Group Ltd.	2.260	2.260	2.260	320	0.000	NaN
IS7	InTiCa Systems AG	2.020	2.020	2.020	500	0.050	2.54
ISC1	ArcelorMittal South Africa Ltd.	0.0525	0.0455	0.0525	0	0.0000	NaN
ISHA	INTERSHOP Communications	1.440	1.410	1.420	206	0.010	0.71
ISI	Ionis Pharmaceuticals Inc	35.67	35.67	35.67	1.4K	-0.53	1.46
ISM	PT Indofood Sukses Makmur Tbk	0.4100	0.4100	0.4100	250	0.0000	0.00
ISPA	iShares (DE) I - iShares STOXX Global	32.18	31.99	32.05	0	-0.10	0.31
ISU	Isuzu Motors Limited	11.50	11.50	11.50	100	0.00	0.00
ISUA	ISUZU MOTORS LTD ADR	11.10	11.10	11.10	160	0.00	0.00
ISW	Information Services	36.60	36.60	36.60	5	-0.20	0.54
ISZ	Intershop Holding AG	161.0	161.0	161.0	0	0.0	NaN
IT1	Intertek Group plc	54.55	54.55	54.55	50	0.05	0.09
IT10	Intertek Group plc	54.00	54.00	54.00	0	0.00	NaN
IT20	Aclarion Inc.	6.040	6.040	6.040	0	0.000	NaN
IT3	CUSTODIAN PROP.INC.LS-01	0.8950	0.8950	0.8950	0	-0.0350	3.76
IT6	Itron Inc	106.0	106.0	106.0	137	1.0	0.95
ITB	Imperial Brands PLC	36.14	36.01	36.14	280	-0.01	0.03
ITBA	IMPERIAL BRANDS PLC ADR/1	35.20	35.20	35.20	0	0.00	0.00
ITH	Nektar Therapeutics	19.31	19.31	19.31	0	-0.41	2.08
ITH0	Nektar Therapeutics R	23.00	23.00	23.00	0	0.00	NaN
ITKA	Anheuser-Busch InBev SA/NV	53.50	53.50	53.50	10	-0.50	0.93
ITM1	Italmobiliare S.p.A	28.00	28.00	28.00	50	0.55	2.00
ITN	Intertainment AG	0.4810	0.4810	0.4810	900	0.0020	0.42
ITP	PT Indocement Tunggal Prakarsa Tbk	0.3500	0.3500	0.3500	1K	0.0120	3.55
ITU	Intuit Inc	569.0	566.0	566.0	38	-5.0	0.88
IU0E	iShares Euro Corporate Bond	5.354	5.343	5.343	0	0.000	0.00
IU2	Yara International ASA	32.10	31.22	32.10	405	0.81	2.59
IU20	YARA INTL ASA ADR NK170	15.40	15.40	15.40	250	-0.10	0.65
IU3	Matador Technologies Inc.	0.3220	0.3220	0.3220	0	0.0000	NaN
IU5C	Ishares V Plc - Ishares S&P 500	11.25	11.16	11.16	0	-0.10	0.89
IUE	TRUWORTHS INTL RC-00015	3.140	3.140	3.140	100	-0.040	1.26
IUF	JUDGES SCIENTIFIC LS -05	75.50	75.50	75.50	90	-0.50	0.66
IUI	Intuitive Surgical, Inc.	15.20	15.20	15.20	0	0.00	NaN
IUI1	Intuitive Surgical Inc	412.1	404.4	404.4	63	1.8	0.45
IUL	IMMUCELL CORP. DL-10	5.150	5.150	5.150	40	0.000	0.00
IUQ	Denison Mines Corp	1.896	1.873	1.896	2K	0.151	8.65
IUR	KAP AG	8.950	8.950	8.950	220	0.000	0.00
IUS2	iShares S&P U.S. Banks UCITS ETF	6.150	6.072	6.150	0	0.070	1.15
IUS3	iShares S&P Small Cap 600 UCITS	81.88	81.34	81.79	0	0.20	0.25
IUS4	iShares III Public Limited Company -	43.23	43.12	43.13	0	-0.05	0.12
IUS5	iShares III Public Limited Company -	138.8	138.4	138.4	0	0.2	0.13
IUS6	iShares III Public Limited Company -	142.4	142.1	142.1	0	0.2	0.14
IUS7	iShares J.P. Morgan Emerging Market Bond	78.10	77.55	77.55	0	-0.15	0.19
IUS8	iShares II Public Limited Company -	14.99	14.99	14.99	0	0.00	0.00
IUSA	iShares Core S&P 500 UCITS ETF USD	55.21	55.01	55.19	0	-0.07	0.13
IUSB	iShares Global Timber & Forestry UCITS	22.47	22.26	22.29	0	-0.17	0.73
IUSC	iShares II Public Limited Company -	14.03	13.84	13.84	0	-0.20	1.40
IUSK	iShares MSCI Europe SRI UCITS ETF EUR	68.44	68.20	68.24	38	-0.55	0.80
IUSL	iShares Dow Jones Global Sustainability	71.61	71.40	71.43	0	-0.34	0.47
IUSM	iShares $ Treasury Bond 7-10yr UCITS ETF	150.2	149.7	150.0	0	0.2	0.12
IUSN	iShares MSCI World Small Cap UCITS ETF	7.388	7.344	7.388	0	-0.004	0.05
IUSP	iShares Emerging Markets Local	39.22	39.03	39.03	0	0.00	0.01
IUSQ	iShares MSCI ACWI UCITS ETF	87.20	86.88	87.04	141	-0.27	0.31
IUSS	iShares MSCI Saudi Arabia Capped UCITS	5.242	5.189	5.189	0	-0.006	0.12
IUST	iShares II Public Limited Company -	217.3	216.3	216.5	0	0.2	0.09
IUSU	iShares Public Limited Company - iShares	111.7	111.3	111.4	0	0.1	0.12
IUSW	iShares III Public Limited Company -	4.384	4.334	4.334	0	-0.013	0.30
IUSZ	iShares Public Limited Company - iShares	10.55	10.50	10.51	0	0.00	0.04
IV6	Kinnevik AB	7.808	7.808	7.808	0	0.000	NaN
IV61	Kinnevik AB	7.808	7.808	7.808	0	0.000	NaN
IV62	Kinnevik AB	8.320	8.320	8.320	0	0.000	NaN
IV9	Trainers' House Oyj	2.120	2.120	2.120	0	0.000	NaN
IVH	Carlton Precious Inc.	0.0600	0.0600	0.0600	0	0.0000	NaN
IVKA	Investec Group	6.350	6.350	6.350	1K	-0.100	1.55
IVP1	Growthpoint Properties Australia	1.315	1.315	1.315	500	-0.015	1.13
IVS	INVESTOR A (FRIA) O.N.	26.32	26.32	26.32	380	-0.52	1.94
IVSD	INVESTOR B (FRIA) O.N.	26.41	26.29	26.41	5	-0.12	0.45
IVU	IVU Traffic Technologies AG	21.80	21.80	21.80	9	0.50	2.35
IVV1	Power Metallic Mines Inc	0.8580	0.8580	0.8580	0	0.0000	NaN
IW2	Perion Network	7.882	7.882	7.882	975	-0.084	1.05
IW3	Itway S.p.A	1.260	1.260	1.260	10	0.015	1.20
IWA	Iwatani Corporation	9.275	9.270	9.270	200	-0.010	0.11
IWG	IWG PLC	2.408	2.408	2.408	180	0.110	4.79
IWIA	Sharc International Systems	0.0350	0.0350	0.0350	2K	-0.0030	7.89
IWJ	IHI Corporation	90.00	90.00	90.00	35	-0.50	0.55
IWLE	iShares Core MSCI World UCITS ETF EUR	9.259	9.227	9.250	0	-0.022	0.24
IWTY	Erste Stock Technology-A	199.5	199.5	199.5	0	0.0	NaN
IWY	Sify Technologies Limited	7.100	6.850	7.100	0	0.000	NaN
IX1	IDEXX Laboratories Inc	549.0	549.0	549.0	36	-1.6	0.29
IXD	Industria de Diseño Textil, S.A.	5.350	5.350	5.350	0	0.000	NaN
IXD1	Industria de Diseno Textil SA	43.42	43.42	43.42	813	-0.38	0.87
IXD2	IND.D.D.TEXT.UNSP.ADR 1/2	10.70	10.70	10.70	25	0.00	0.00
IXX	init innovation in traffic systems SE	43.60	43.60	43.60	500	-0.70	1.58
IY0	Ecomembrane S.p.A.	5.050	4.760	4.760	0	0.000	NaN
IY3A	Ilyda S.A.	3.530	3.530	3.530	0	0.000	NaN
IY4	Imerys S.A	22.34	22.34	22.34	450	-0.26	1.15
IY5	istyle Inc	3.740	3.740	3.740	0	0.000	0.00
IYAA	Ivanhoe Mines Ltd	7.500	7.020	7.500	600	0.350	4.90
IYP	Investis Holding SA	135.0	135.0	135.0	0	0.0	NaN
IYYA	INVESTEC LTD RC-0002	6.400	6.250	6.250	0	-0.100	1.57
IZ1	First Quantum Minerals Ltd	14.70	14.70	14.70	252	-0.09	0.60
IZ6	AVI LTD RC-05	4.560	4.560	4.560	15	-0.140	2.98
IZ60	AVI LTD (UNSP.ADR)/5	20.60	20.60	20.60	1	0.00	0.00
IZB	United Overseas Insurance Limited	5.150	5.150	5.150	20	0.000	0.00
IZGH	ECR MINERALS PLC LS00001	0.0005	0.0005	0.0005	0	0.0000	0.00
IZH	M + C SAATCHI PLC LS-01	1.930	1.930	1.930	299	-0.040	2.03
IZZ	TAL Education Group	9.250	9.250	9.250	135	0.050	0.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,590	46	0.2
DJI	45,565	147	0.3
SP500	6,481	15	0.2
DAX	24,046	-107	0.4
BDI	1,200	49	4.3
HSI	25,202	-323	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES