EODData

FRA, 2WY: Wyndham Hotels & Resorts Inc

03 Sep 2025
LAST:

73.50

CHANGE:
 0.00
OPEN:
73.50
HIGH:
73.50
ASK:
0.00
VOLUME:
5
CHG(%):
0.00
PREV:
73.50
LOW:
73.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2573.5073.5073.5073.505
02 Sep 2573.5073.5073.5073.505
01 Sep 2573.5073.5073.5073.505
29 Aug 2574.5074.5074.5074.505
28 Aug 2576.0076.0076.0076.005
27 Aug 2575.0075.0075.0075.005
26 Aug 2575.0075.0075.0075.005
25 Aug 2575.5075.5075.5075.505
22 Aug 2574.5074.5074.5074.505
21 Aug 2574.0074.0074.0074.005

COMPANY PROFILE

Name:Wyndham Hotels & Resorts Inc
About:Wyndham Hotels & Resorts, Inc. operates as a hotel franchisor in the United States and internationally. The company licenses its lodging brands; and provides related services to third-party hotel owners and others, as well as full-service international managed business services. It is also involved in the guest loyalty program business. The company's hotel brand portfolios include Super 8, Days Inn, Travelodge, Microtel, Howard Johnson, La Quinta, Ramada, Baymont, AmericInn, Wingate, Wyndham Alltra, Wyndham Garden, Ramada Encore, Hawthorn, Trademark Collection, TRYP, Wyndham, Wyndham Grand, WaterWalk, Echo Suites, Dazzler, Registry Collection, Esplendor, Dolce, and Vienna House. Wyndham Hotels & Resorts, Inc. was incorporated in 2017 and is headquartered in Parsippany, New Jersey.
Industry:Lodging
Address:22 Sylvan Way, Parsippany, NJ, United States, 07054
Website:https://www.wyndhamhotels.com
ISIN:US98311A1051
LEI:549300FE3MQ4RVXXC673

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.19
DivYield:0.02
Div/Share:1.58
Price to Book:11.51
Price to Sales:3.91
EBITDA:612M
Shares:76.36M
Market Cap:5.612B

TECHNICAL INDICATORS

MA5:74.20
MA10:74.50
MA20:74.29
MA50:73.84
MA100:73.59
MA200:83.75
RSI14:27.78
WPR14:-100.00
MTM14:-2.50
ROC14:-0.03
ATR:0.64
Week High:76.00
Week Low:73.50
Month High:77.50
Month Low:71.50
Year High:105.99
Year Low:67.70
Volatility:32.68

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.35
17 Mar 2025$0.35
13 Dec 2024$0.33
13 Sep 2024$0.33
14 Jun 2024$0.33
14 Mar 2024$0.33
12 Dec 2023$0.30
12 Sep 2023$0.30
13 Jun 2023$0.30
14 Mar 2023$0.30