FRA, 2VF0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0320	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0320	ASK: 0.0000	VOLUME: 5K
LAST: 0.0320	CHG(%): 0.00	PREV: 0.0320	LOW: 0.0320	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0320	0.0320	0.0320	0.0320	5K
27 Aug 25	0.0320	0.0320	0.0320	0.0320	5K
26 Aug 25	0.0300	0.0300	0.0300	0.0300	5K
25 Aug 25	0.0315	0.0315	0.0315	0.0315	5K
22 Aug 25	0.0335	0.0335	0.0335	0.0335	5K
21 Aug 25	0.0335	0.0335	0.0335	0.0335	0
20 Aug 25	0.0335	0.0335	0.0335	0.0335	0
19 Aug 25	0.0340	0.0340	0.0335	0.0335	5K
18 Aug 25	0.0315	0.0320	0.0315	0.0320	5K
15 Aug 25	0.0300	0.0300	0.0300	0.0300	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320