FRA, 2HB End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.9300	CHANGE: 0.01	OPEN: 0.9280	HIGH: 0.9300	ASK: 0.0000	VOLUME: 10
LAST: 0.9300	CHG(%): 0.65	PREV: 0.9240	LOW: 0.9180	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.9280	0.9300	0.9180	0.9300	10
01 Sep 25	0.9240	0.9240	0.9200	0.9240	10
29 Aug 25	0.9340	0.9340	0.9200	0.9200	10
28 Aug 25	0.9200	0.9200	0.9020	0.9040	10
27 Aug 25	0.9220	0.9220	0.9020	0.9020	10
26 Aug 25	0.9240	0.9240	0.9080	0.9240	10
25 Aug 25	0.9240	0.9240	0.9120	0.9120	10
22 Aug 25	0.9240	0.9420	0.9140	0.9420	10
21 Aug 25	0.9240	0.9240	0.9100	0.9180	50
20 Aug 25	0.9260	0.9260	0.9100	0.9160	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300