FRA, 20L End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 20L: BONG AB

01 Sep 2025

LAST: 0.0436	CHANGE: 0.00	OPEN: 0.0436	HIGH: 0.0436	ASK: 0.0000	VOLUME: 100
LAST: 0.0436	CHG(%): 3.11	PREV: 0.0450	LOW: 0.0436	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0436	0.0436	0.0436	0.0436	100
29 Aug 25	0.0450	0.0450	0.0450	0.0450	100
28 Aug 25	0.0450	0.0450	0.0450	0.0450	100
27 Aug 25	0.0434	0.0434	0.0434	0.0434	100
26 Aug 25	0.0444	0.0444	0.0444	0.0444	100
25 Aug 25	0.0468	0.0468	0.0468	0.0468	100
22 Aug 25	0.0464	0.0464	0.0464	0.0464	100
21 Aug 25	0.0442	0.0442	0.0442	0.0442	100
20 Aug 25	0.0460	0.0460	0.0460	0.0460	100
19 Aug 25	0.0458	0.0458	0.0458	0.0458	100

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.05
MA20:	0.05
MA50:	0.05
MA100:	0.05
MA200:	0.05
STO9:	5.88
STO14:	5.88
RSI14:	34.62
WPR14:	-94.12
MTM14:	0.00
ROC14:	-0.06
ATR:	0.00
Week High:	0.05
Week Low:	0.04
Month High:	0.05
Month Low:	0.04
Year High:	0.08
Year Low:	0.04
Volatility:	79.40