FRA, 2Y7 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 6.504	CHANGE: 0.03	OPEN: 6.504	HIGH: 6.504	ASK: 0.000	VOLUME: 10
LAST: 6.504	CHG(%): 0.46	PREV: 6.534	LOW: 6.504	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	6.504	6.504	6.504	6.504	10
01 Sep 25	6.442	6.534	6.442	6.534	10
29 Aug 25	6.582	6.620	6.582	6.620	30
28 Aug 25	6.372	6.372	6.372	6.372	500
27 Aug 25	6.240	6.240	6.240	6.240	500
26 Aug 25	6.204	6.204	6.204	6.204	500
25 Aug 25	6.356	6.356	6.356	6.356	500
22 Aug 25	6.214	6.286	6.214	6.286	500
21 Aug 25	6.168	6.168	6.168	6.168	1K
20 Aug 25	6.310	6.310	6.022	6.022	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.504