FRA, 2S0 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 3.200	CHANGE: 0.01	OPEN: 3.200	HIGH: 3.200	ASK: 0.000	VOLUME: 98
LAST: 3.200	CHG(%): 0.16	PREV: 3.195	LOW: 3.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.200	3.200	3.200	3.200	98
28 Aug 25	3.195	3.195	3.195	3.195	98
27 Aug 25	3.195	3.195	3.195	3.195	98
26 Aug 25	3.260	3.260	3.260	3.260	98
25 Aug 25	3.265	3.265	3.265	3.265	98
22 Aug 25	3.040	3.170	3.040	3.170	98
21 Aug 25	3.075	3.075	3.075	3.075	1K
20 Aug 25	3.010	3.010	3.010	3.010	1K
19 Aug 25	3.035	3.035	3.035	3.035	1K
18 Aug 25	3.060	3.060	3.015	3.015	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.200