EODData

FRA, 217A: 21Vianet Group Inc

03 Sep 2025
LAST:

6.800

CHANGE:
 0.05
OPEN:
6.900
HIGH:
6.900
ASK:
0.000
VOLUME:
850
CHG(%):
0.73
PREV:
6.850
LOW:
6.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 256.9006.9006.7506.800850
02 Sep 257.3507.3506.8006.850850
01 Sep 257.3007.3507.3007.350850
29 Aug 257.2007.5007.2007.300850
28 Aug 256.5507.2506.5507.250550
27 Aug 256.9006.9006.5506.650550
26 Aug 256.7007.0506.6506.650550
25 Aug 257.0007.0006.6006.700550
22 Aug 256.3507.1006.3507.000550
21 Aug 256.9006.9006.2506.250550

COMPANY PROFILE

Name:21Vianet Group Inc
About:VNET Group, Inc., an investment holding company, provides hosting and related services in China. The company offers managed hosting services consisting of managed retail services, such as colocation services that dedicate data center space to house customers' servers and networking equipment, as well as allow customers to lease partial or entire cabinets for their servers; interconnectivity services that allow customers to connect their servers; and value-added services, including hybrid IT, bare metal, firewall, server load balancing, data backup and recovery, data center management, server management, and standby server services. It also provides cloud services that allow customers to run applications over the internet using IT infrastructure; and VPN services that extend customers' private networks by setting up connections through the public internet. In addition, the company offers server administration services, such as operating system support and assistance with updates, server monitoring, server backup and restoration, server security evaluation, firewall services, and disaster recovery services. It serves information technology and cloud services, communications and social networking, gaming and entertainment, e-commerce, automobile, financial services, and blue-chip and small-to-mid-sized enterprises; government agencies; individuals; and telecommunication carriers. The company was formerly known as 21Vianet Group, Inc. and changed its name to VNET Group, Inc. in October 2021. VNET Group, Inc. was founded in 1996 and is headquartered in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:Guanjie Building, Beijing, China, 100016
Website:https://www.vnet.com
ISIN:US90138A1034
LEI:529900672GYJQ3T38I58

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.11
MA10:6.88
MA20:6.81
MA50:6.72
MA100:5.91
MA200:6.42
STO9:17.65
STO14:44.00
RSI14:50.79
WPR14:-50.00
MTM14:0.20
ROC14:0.03
ATR:0.40
Week High:7.50
Week Low:6.55
Month High:7.50
Month Low:6.25
Year High:15.50
Year Low:2.31
Volatility:21.56